Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.985	8.206	7.630	8.106	16,639,503	+0.15(+1.85%)
May 30, 2012	8.089	8.123	7.742	7.959	11,020,308	-0.29(-3.47%)
May 29, 2012	8.184	8.331	8.028	8.244	10,266,126	+0.16(+2.04%)
May 25, 2012	8.123	8.227	8.028	8.080	7,112,990	-0.06(-0.74%)
May 24, 2012	8.080	8.175	7.915	8.141	10,738,084	+0.09(+1.08%)
May 23, 2012	7.785	8.097	7.664	8.054	14,309,813	+0.19(+2.42%)
May 22, 2012	7.708	8.045	7.630	7.863	13,506,084	+0.19(+2.48%)
May 21, 2012	7.352	7.695	7.153	7.673	13,298,413	+0.32(+4.36%)
May 18, 2012	7.543	7.578	7.110	7.352	19,819,558	-0.16(-2.19%)
May 17, 2012	8.244	8.331	7.491	7.517	21,497,478	-0.70(-8.54%)
May 16, 2012	8.539	8.712	8.201	8.219	17,468,388	-0.21(-2.47%)
May 15, 2012	8.279	8.548	8.080	8.426	16,781,846	+0.15(+1.78%)
May 14, 2012	8.686	8.703	8.262	8.279	13,527,722	-0.24(-2.85%)
May 11, 2012	8.288	8.623	8.106	8.522	11,483,532	+0.14(+1.65%)
May 10, 2012	8.669	8.738	8.348	8.383	10,637,005	-0.16(-1.83%)
May 09, 2012	8.210	8.608	7.985	8.539	18,392,502	+0.22(+2.60%)
May 08, 2012	8.574	8.608	8.149	8.322	22,137,792	-0.34(-3.90%)
May 07, 2012	8.591	8.716	8.530	8.660	12,676,820	+0.05(+0.60%)
May 04, 2012	8.686	8.998	8.574	8.608	16,236,870	-0.10(-1.19%)
May 03, 2012	8.955	9.015	8.677	8.712	12,045,546	-0.18(-2.04%)
May 02, 2012	8.608	9.370	8.574	8.894	25,706,748	+0.21(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.