Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.71	27.08	26.69	27.08	26,632,546	+0.56(+2.12%)
Jun 28, 2012	26.35	26.55	26.21	26.52	15,725,288	+0.08(+0.30%)
Jun 27, 2012	26.06	26.48	26.06	26.44	19,699,932	+0.44(+1.68%)
Jun 26, 2012	25.97	26.10	25.69	26.00	17,123,296	+0.11(+0.41%)
Jun 25, 2012	25.78	25.92	25.68	25.89	14,024,561	-0.06(-0.23%)
Jun 22, 2012	25.95	26.08	25.92	25.95	22,045,318	+0.09(+0.36%)
Jun 21, 2012	26.25	26.31	25.84	25.86	18,487,024	-0.31(-1.18%)
Jun 20, 2012	26.21	26.23	25.92	26.17	21,234,698	-0.06(-0.24%)
Jun 19, 2012	26.31	26.40	26.20	26.23	16,048,994	-0.08(-0.32%)
Jun 18, 2012	26.30	26.46	26.24	26.31	15,099,106	-0.04(-0.14%)
Jun 15, 2012	26.36	26.39	26.12	26.35	28,531,940	+0.12(+0.46%)
Jun 14, 2012	25.90	26.32	25.87	26.23	20,135,208	+0.36(+1.41%)
Jun 13, 2012	25.84	26.02	25.79	25.86	13,537,788	+0.00(+0.00%)
Jun 12, 2012	25.79	25.88	25.57	25.86	17,315,436	+0.19(+0.72%)
Jun 11, 2012	26.04	26.06	25.67	25.68	15,492,061	-0.20(-0.77%)
Jun 08, 2012	25.51	25.92	25.50	25.88	16,856,648	+0.33(+1.29%)
Jun 07, 2012	25.79	25.82	25.52	25.55	20,850,394	-0.11(-0.44%)
Jun 06, 2012	25.24	25.66	25.21	25.66	18,166,284	+0.47(+1.87%)
Jun 05, 2012	25.22	25.33	25.13	25.19	17,844,644	-0.14(-0.54%)
Jun 04, 2012	25.12	25.36	24.96	25.33	19,475,776	+0.19(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.