Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.89	16.12	15.67	16.05	31,836,606	+0.47(+3.02%)
Jun 28, 2012	15.70	15.76	15.35	15.58	38,808,836	-0.58(-3.57%)
Jun 27, 2012	16.28	16.39	16.06	16.16	23,864,600	-0.08(-0.49%)
Jun 26, 2012	16.09	16.39	16.04	16.24	32,066,970	+0.27(+1.66%)
Jun 25, 2012	16.14	16.23	15.85	15.97	23,497,876	-0.38(-2.32%)
Jun 22, 2012	16.04	16.37	15.99	16.35	55,585,944	+0.37(+2.32%)
Jun 21, 2012	16.44	16.50	15.91	15.98	34,351,596	-0.43(-2.61%)
Jun 20, 2012	16.59	16.63	16.31	16.41	30,408,148	-0.21(-1.26%)
Jun 19, 2012	16.29	16.79	16.10	16.62	49,125,624	+0.39(+2.38%)
Jun 18, 2012	15.54	16.31	15.51	16.23	69,876,984	+0.70(+4.48%)
Jun 15, 2012	15.36	15.58	15.33	15.54	38,237,768	+0.21(+1.35%)
Jun 14, 2012	15.40	15.43	15.13	15.33	26,397,286	-0.02(-0.10%)
Jun 13, 2012	15.61	15.62	15.23	15.35	35,967,272	-0.28(-1.81%)
Jun 12, 2012	15.67	15.77	15.49	15.63	37,318,272	-0.01(-0.05%)
Jun 11, 2012	15.76	15.89	15.57	15.64	27,802,578	-0.05(-0.29%)
Jun 08, 2012	15.58	15.85	15.41	15.68	22,764,408	+0.06(+0.37%)
Jun 07, 2012	15.83	15.94	15.59	15.62	24,935,364	-0.02(-0.10%)
Jun 06, 2012	15.28	15.65	15.27	15.64	26,556,070	+0.45(+2.97%)
Jun 05, 2012	14.92	15.22	14.87	15.19	25,747,316	+0.23(+1.53%)
Jun 04, 2012	14.88	15.09	14.82	14.96	51,655,220	+0.13(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.