Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.18	22.35	21.51	22.27	1,413,749	+0.49(+2.25%)
Jun 28, 2012	20.95	21.78	20.66	21.78	1,798,210	+0.62(+2.93%)
Jun 27, 2012	20.70	21.18	20.39	21.16	1,330,940	+0.51(+2.47%)
Jun 26, 2012	20.20	21.11	19.87	20.65	1,316,302	+0.50(+2.48%)
Jun 25, 2012	20.12	20.29	19.27	20.15	1,176,570	-0.32(-1.56%)
Jun 22, 2012	20.57	20.68	20.06	20.47	2,682,016	-0.08(-0.39%)
Jun 21, 2012	22.29	22.48	20.52	20.55	2,574,784	-2.22(-9.75%)
Jun 20, 2012	23.10	23.17	22.45	22.77	1,002,599	-0.44(-1.90%)
Jun 19, 2012	22.95	23.45	22.90	23.21	1,323,047	+0.33(+1.44%)
Jun 18, 2012	21.80	23.03	21.80	22.88	1,461,273	+0.91(+4.14%)
Jun 15, 2012	21.70	22.05	21.40	21.97	1,244,800	+0.38(+1.76%)
Jun 14, 2012	21.46	21.66	21.23	21.59	759,514	+0.18(+0.84%)
Jun 13, 2012	22.00	22.00	21.34	21.41	1,031,039	-0.61(-2.77%)
Jun 12, 2012	21.93	22.12	21.76	22.02	946,459	+0.22(+1.01%)
Jun 11, 2012	22.56	22.62	21.77	21.80	852,786	-0.54(-2.42%)
Jun 08, 2012	21.67	22.38	21.40	22.34	868,229	+0.64(+2.95%)
Jun 07, 2012	21.59	22.03	21.43	21.70	1,219,395	+0.39(+1.83%)
Jun 06, 2012	20.80	21.35	20.71	21.31	830,427	+0.69(+3.35%)
Jun 05, 2012	20.54	20.73	20.24	20.62	1,377,333	+0.04(+0.19%)
Jun 04, 2012	21.10	21.10	20.14	20.58	1,389,298	-0.55(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.