Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	30.38	30.86	30.18	30.47	3,790,431	+0.08(+0.26%)
Jul 30, 2012	30.35	30.80	30.23	30.39	2,866,296	-0.13(-0.42%)
Jul 27, 2012	30.53	31.02	30.25	30.52	3,038,708	+0.46(+1.54%)
Jul 26, 2012	29.85	30.14	29.31	30.05	2,180,625	+0.49(+1.65%)
Jul 25, 2012	29.99	30.04	28.63	29.57	3,503,361	-0.45(-1.49%)
Jul 24, 2012	30.11	31.81	28.78	30.01	4,563,764	+1.63(+5.74%)
Jul 23, 2012	27.82	28.64	27.55	28.38	2,882,777	-0.34(-1.17%)
Jul 20, 2012	29.10	29.32	28.65	28.72	2,957,347	-0.71(-2.42%)
Jul 19, 2012	28.02	29.51	27.97	29.43	3,290,226	+1.50(+5.38%)
Jul 18, 2012	27.83	28.43	27.50	27.93	2,045,325	-0.01(-0.03%)
Jul 17, 2012	27.33	27.98	27.22	27.94	2,285,710	+0.63(+2.31%)
Jul 16, 2012	27.36	27.50	26.81	27.30	1,415,435	-0.26(-0.96%)
Jul 13, 2012	26.94	27.69	26.76	27.57	2,098,787	+0.84(+3.14%)
Jul 12, 2012	26.69	26.94	26.19	26.73	2,379,419	-0.27(-1.01%)
Jul 11, 2012	26.95	27.23	26.80	27.00	2,466,760	+0.07(+0.27%)
Jul 10, 2012	27.38	27.79	26.67	26.93	2,733,391	+0.34(+1.26%)
Jul 09, 2012	26.68	26.73	26.21	26.59	2,073,339	-0.17(-0.63%)
Jul 06, 2012	26.92	27.04	26.67	26.76	2,358,408	-0.64(-2.33%)
Jul 05, 2012	27.32	27.80	27.27	27.40	2,361,752	-0.14(-0.49%)
Jul 03, 2012	26.86	27.77	26.85	27.54	1,581,964	+0.74(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.