Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	15.55	15.63	15.43	15.45	3,257,216	+0.01(+0.06%)
Aug 30, 2012	15.46	15.50	15.38	15.44	4,407,870	-0.06(-0.39%)
Aug 29, 2012	15.44	15.56	15.28	15.50	4,000,783	+0.00(+0.00%)
Aug 27, 2012	15.57	15.71	15.44	15.50	3,207,921	-0.06(-0.39%)
Aug 24, 2012	15.43	15.64	15.39	15.56	4,154,547	+0.06(+0.39%)
Aug 23, 2012	15.83	15.89	15.46	15.50	5,200,193	-0.43(-2.70%)
Aug 22, 2012	16.04	16.12	15.84	15.93	3,680,530	-0.12(-0.75%)
Aug 21, 2012	16.19	16.35	16.02	16.05	4,661,256	-0.16(-0.99%)
Aug 20, 2012	15.95	16.22	15.83	16.21	4,755,992	+0.25(+1.57%)
Aug 17, 2012	15.93	16.03	15.78	15.96	5,805,500	+0.05(+0.31%)
Aug 16, 2012	16.08	16.13	15.87	15.91	3,514,500	-0.12(-0.75%)
Aug 15, 2012	15.97	16.11	15.93	16.03	2,536,428	+0.01(+0.06%)
Aug 14, 2012	15.95	16.12	15.89	16.02	5,142,525	+0.17(+1.07%)
Aug 13, 2012	15.95	16.10	15.73	15.85	2,554,599	-0.43(-2.64%)
Aug 10, 2012	16.35	16.40	16.13	16.28	3,276,205	-0.16(-0.97%)
Aug 09, 2012	16.17	16.61	16.07	16.44	5,853,007	+0.22(+1.36%)
Aug 08, 2012	16.00	16.23	15.82	16.22	4,474,627	+0.20(+1.25%)
Aug 07, 2012	15.66	16.22	15.53	16.02	5,665,947	+0.43(+2.76%)
Aug 06, 2012	14.93	15.64	14.86	15.59	8,780,660	+0.70(+4.70%)
Aug 03, 2012	14.79	14.93	14.73	14.89	18,296,874	+0.44(+3.04%)
Aug 02, 2012	15.13	15.24	14.45	14.45	14,499,306	-0.85(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.