Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 15.55 15.63 15.43 15.45 3,257,216 +0.01(+0.06%)
Aug 30, 2012 15.46 15.50 15.38 15.44 4,407,870 -0.06(-0.39%)
Aug 29, 2012 15.44 15.56 15.28 15.50 4,000,783 +0.00(+0.00%)
Aug 27, 2012 15.57 15.71 15.44 15.50 3,207,921 -0.06(-0.39%)
Aug 24, 2012 15.43 15.64 15.39 15.56 4,154,547 +0.06(+0.39%)
Aug 23, 2012 15.83 15.89 15.46 15.50 5,200,193 -0.43(-2.70%)
Aug 22, 2012 16.04 16.12 15.84 15.93 3,680,530 -0.12(-0.75%)
Aug 21, 2012 16.19 16.35 16.02 16.05 4,661,256 -0.16(-0.99%)
Aug 20, 2012 15.95 16.22 15.83 16.21 4,755,992 +0.25(+1.57%)
Aug 17, 2012 15.93 16.03 15.78 15.96 5,805,500 +0.05(+0.31%)
Aug 16, 2012 16.08 16.13 15.87 15.91 3,514,500 -0.12(-0.75%)
Aug 15, 2012 15.97 16.11 15.93 16.03 2,536,428 +0.01(+0.06%)
Aug 14, 2012 15.95 16.12 15.89 16.02 5,142,525 +0.17(+1.07%)
Aug 13, 2012 15.95 16.10 15.73 15.85 2,554,599 -0.43(-2.64%)
Aug 10, 2012 16.35 16.40 16.13 16.28 3,276,205 -0.16(-0.97%)
Aug 09, 2012 16.17 16.61 16.07 16.44 5,853,007 +0.22(+1.36%)
Aug 08, 2012 16.00 16.23 15.82 16.22 4,474,627 +0.20(+1.25%)
Aug 07, 2012 15.66 16.22 15.53 16.02 5,665,947 +0.43(+2.76%)
Aug 06, 2012 14.93 15.64 14.86 15.59 8,780,660 +0.70(+4.70%)
Aug 03, 2012 14.79 14.93 14.73 14.89 18,296,874 +0.44(+3.04%)
Aug 02, 2012 15.13 15.24 14.45 14.45 14,499,306 -0.85(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.