Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	37.69	38.06	37.66	37.83	17,788,622	+0.45(+1.21%)
Aug 30, 2012	37.39	37.53	37.29	37.38	6,005,861	-0.16(-0.43%)
Aug 29, 2012	37.56	37.68	37.41	37.54	9,609,116	-0.02(-0.05%)
Aug 27, 2012	37.59	37.82	37.53	37.56	5,122,202	+0.01(+0.04%)
Aug 24, 2012	37.35	37.60	37.16	37.55	5,901,143	+0.13(+0.36%)
Aug 23, 2012	37.74	37.74	37.35	37.41	6,960,480	-0.35(-0.92%)
Aug 22, 2012	37.63	37.82	37.44	37.76	6,686,598	+0.03(+0.09%)
Aug 21, 2012	38.05	38.17	37.69	37.73	9,054,388	-0.27(-0.70%)
Aug 20, 2012	38.20	38.22	37.89	37.99	11,802,469	-0.24(-0.63%)
Aug 17, 2012	38.47	38.49	38.14	38.23	7,781,349	-0.11(-0.28%)
Aug 16, 2012	38.17	38.43	38.12	38.34	7,603,374	+0.21(+0.54%)
Aug 15, 2012	38.21	38.31	38.02	38.13	6,082,573	-0.07(-0.19%)
Aug 14, 2012	38.42	38.48	38.11	38.21	6,672,342	+0.03(+0.07%)
Aug 13, 2012	38.28	38.41	38.00	38.18	8,545,448	+0.02(+0.05%)
Aug 10, 2012	37.84	38.19	37.69	38.16	7,055,989	+0.13(+0.33%)
Aug 09, 2012	38.09	38.22	37.87	38.03	7,645,155	-0.05(-0.14%)
Aug 08, 2012	37.33	38.21	37.33	38.09	15,051,621	+0.48(+1.28%)
Aug 07, 2012	37.53	37.77	37.47	37.61	11,795,923	+0.37(+1.00%)
Aug 06, 2012	37.26	37.57	37.17	37.23	8,890,659	+0.12(+0.32%)
Aug 03, 2012	37.01	37.30	36.91	37.11	9,968,545	+0.71(+1.94%)
Aug 02, 2012	36.39	36.78	36.10	36.41	12,014,584	-0.38(-1.03%)
Aug 01, 2012	36.40	36.92	36.16	36.79	11,429,363	+0.52(+1.43%)
Jul 31, 2012	36.54	36.71	36.08	36.27	13,446,742	-0.28(-0.77%)
Jul 30, 2012	36.60	36.75	36.35	36.55	8,721,327	-0.07(-0.20%)
Jul 27, 2012	36.55	36.75	36.29	36.62	20,577,026	+0.38(+1.05%)
Jul 26, 2012	35.99	36.33	35.52	36.24	16,487,695	+0.77(+2.18%)
Jul 25, 2012	36.15	36.37	35.20	35.47	19,080,728	-0.93(-2.56%)
Jul 24, 2012	36.67	36.73	35.86	36.40	10,434,914	-0.27(-0.74%)
Jul 23, 2012	36.52	36.77	36.21	36.67	11,547,127	-0.63(-1.68%)
Jul 20, 2012	37.35	37.35	36.98	37.30	11,775,481	-0.25(-0.67%)
Jul 19, 2012	37.59	37.68	37.27	37.55	11,218,204	+0.17(+0.46%)
Jul 18, 2012	37.01	37.46	36.89	37.38	9,269,948	+0.32(+0.87%)
Jul 17, 2012	36.72	37.11	36.27	37.06	10,494,392	+0.54(+1.48%)
Jul 16, 2012	36.15	36.62	35.95	36.52	9,125,966	+0.32(+0.87%)
Jul 13, 2012	35.71	36.25	35.63	36.20	8,329,133	+0.66(+1.85%)
Jul 12, 2012	35.46	35.72	35.23	35.54	9,815,398	-0.25(-0.70%)
Jul 11, 2012	35.23	35.98	35.15	35.79	17,406,788	+0.58(+1.65%)
Jul 10, 2012	35.96	36.05	35.05	35.21	11,689,526	-0.56(-1.56%)
Jul 09, 2012	36.00	36.05	35.59	35.77	20,553,174	-0.28(-0.77%)
Jul 06, 2012	36.06	36.15	35.72	36.05	25,789,112	-0.35(-0.96%)
Jul 05, 2012	37.02	37.08	36.34	36.40	30,194,164	-0.74(-2.00%)
Jul 03, 2012	36.88	37.18	36.75	37.14	8,784,715	+0.45(+1.22%)
Jul 02, 2012	36.85	36.94	36.34	36.69	9,360,551	-0.10(-0.27%)
Jun 29, 2012	36.66	36.79	36.38	36.79	12,949,720	+0.89(+2.48%)
Jun 28, 2012	35.60	35.96	35.33	35.90	12,825,714	+0.05(+0.15%)
Jun 27, 2012	35.48	35.95	35.38	35.85	13,867,089	+0.53(+1.51%)
Jun 26, 2012	35.13	35.48	34.90	35.32	11,464,424	+0.45(+1.28%)
Jun 25, 2012	34.78	34.93	34.43	34.87	10,577,249	-0.30(-0.84%)
Jun 22, 2012	35.02	35.36	34.73	35.17	19,113,108	+0.43(+1.23%)
Jun 21, 2012	35.77	35.87	34.68	34.74	19,075,556	-1.11(-3.09%)
Jun 20, 2012	36.44	36.58	35.55	35.85	17,856,546	-0.79(-2.16%)
Jun 19, 2012	36.54	36.87	36.41	36.64	14,390,175	+0.38(+1.04%)
Jun 18, 2012	36.23	36.37	35.91	36.26	13,441,252	-0.26(-0.70%)
Jun 15, 2012	36.06	36.52	36.02	36.52	19,056,708	+0.51(+1.43%)
Jun 14, 2012	35.58	36.14	35.42	36.00	14,731,097	+0.38(+1.07%)
Jun 13, 2012	35.97	36.11	35.45	35.62	13,737,435	-0.40(-1.12%)
Jun 12, 2012	35.73	36.05	35.52	36.02	11,305,816	+0.55(+1.54%)
Jun 11, 2012	35.89	36.06	35.42	35.48	14,093,160	-0.06(-0.17%)
Jun 08, 2012	35.40	35.74	35.27	35.54	13,110,096	+0.11(+0.30%)
Jun 07, 2012	35.71	35.94	35.39	35.43	21,574,382	+0.15(+0.43%)
Jun 06, 2012	34.50	35.28	34.50	35.28	22,912,492	+1.13(+3.30%)
Jun 05, 2012	34.09	34.24	33.81	34.15	14,675,302	+0.38(+1.11%)
Jun 04, 2012	33.84	33.92	33.33	33.78	14,059,934	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.