Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	50.07	50.28	49.70	49.82	1,836,992	+0.14(+0.29%)
Aug 30, 2012	49.78	49.96	49.27	49.68	1,532,259	-0.40(-0.80%)
Aug 29, 2012	50.09	50.34	49.69	50.08	1,698,996	+0.17(+0.35%)
Aug 27, 2012	50.38	50.49	49.88	49.90	1,507,251	-0.36(-0.71%)
Aug 24, 2012	49.76	50.32	49.52	50.26	1,885,113	+0.37(+0.73%)
Aug 23, 2012	50.20	50.38	49.74	49.90	2,063,114	-0.52(-1.04%)
Aug 22, 2012	50.38	50.56	50.08	50.42	2,324,600	-0.17(-0.35%)
Aug 21, 2012	50.31	50.63	49.98	50.60	2,596,861	+0.30(+0.60%)
Aug 20, 2012	49.78	50.39	49.60	50.29	1,780,029	+0.33(+0.65%)
Aug 17, 2012	49.81	50.02	49.21	49.97	2,325,210	+0.26(+0.52%)
Aug 16, 2012	48.82	49.97	48.82	49.71	2,252,726	+0.88(+1.81%)
Aug 15, 2012	48.43	49.01	48.32	48.82	2,050,432	+0.31(+0.64%)
Aug 14, 2012	48.39	48.66	48.13	48.51	1,511,657	+0.34(+0.71%)
Aug 13, 2012	48.25	48.50	47.82	48.17	1,209,471	-0.18(-0.38%)
Aug 10, 2012	48.20	48.43	48.01	48.35	1,461,094	+0.11(+0.24%)
Aug 09, 2012	48.42	48.54	47.90	48.24	2,103,041	-0.38(-0.78%)
Aug 08, 2012	48.47	48.73	48.09	48.62	1,837,631	+0.02(+0.05%)
Aug 07, 2012	47.97	48.86	47.91	48.60	1,848,211	+0.70(+1.46%)
Aug 06, 2012	48.24	48.45	47.74	47.90	1,593,527	-0.09(-0.19%)
Aug 03, 2012	47.74	48.27	47.74	47.99	1,959,158	+0.84(+1.79%)
Aug 02, 2012	47.83	47.87	46.46	47.14	2,766,967	-0.81(-1.68%)
Aug 01, 2012	48.44	48.63	47.88	47.95	2,151,611	-0.30(-0.61%)
Jul 31, 2012	48.13	48.63	47.98	48.25	2,529,978	-0.02(-0.05%)
Jul 30, 2012	48.42	48.78	48.10	48.27	1,907,402	-0.27(-0.56%)
Jul 27, 2012	47.95	48.83	47.71	48.54	2,223,468	+0.71(+1.48%)
Jul 26, 2012	47.80	48.46	47.49	47.84	3,055,809	+0.68(+1.45%)
Jul 25, 2012	48.48	48.67	46.62	47.15	5,315,926	-1.06(-2.21%)
Jul 24, 2012	48.56	48.77	47.84	48.22	2,348,096	-0.40(-0.81%)
Jul 23, 2012	48.75	48.86	48.19	48.61	2,366,443	-0.80(-1.62%)
Jul 20, 2012	49.64	49.72	49.17	49.41	6,146,782	-0.78(-1.55%)
Jul 19, 2012	50.13	50.45	49.85	50.19	2,074,638	+0.14(+0.29%)
Jul 18, 2012	48.82	50.15	48.78	50.04	1,872,367	+0.84(+1.72%)
Jul 17, 2012	48.77	49.22	48.35	49.20	1,951,640	+0.49(+1.01%)
Jul 16, 2012	49.09	49.36	48.32	48.70	2,566,577	-0.62(-1.26%)
Jul 13, 2012	48.48	49.46	48.37	49.33	1,699,966	+1.02(+2.11%)
Jul 12, 2012	48.29	48.63	47.90	48.31	1,279,706	-0.30(-0.61%)
Jul 11, 2012	49.09	49.29	48.38	48.60	1,523,944	-0.40(-0.81%)
Jul 10, 2012	48.59	49.96	48.59	49.00	1,679,856	-0.47(-0.95%)
Jul 09, 2012	49.63	49.84	49.18	49.47	1,673,793	-0.14(-0.29%)
Jul 06, 2012	50.03	50.04	49.35	49.62	1,286,126	-0.76(-1.51%)
Jul 05, 2012	50.36	50.64	50.12	50.38	1,375,998	+0.05(+0.11%)
Jul 03, 2012	49.84	50.45	49.84	50.32	1,043,406	+0.47(+0.95%)
Jul 02, 2012	49.87	50.21	49.42	49.85	2,651,613	+0.08(+0.15%)
Jun 29, 2012	48.79	49.78	48.61	49.78	2,347,595	+2.11(+4.43%)
Jun 28, 2012	47.42	47.73	46.95	47.66	1,404,578	-0.05(-0.09%)
Jun 27, 2012	46.89	47.80	46.85	47.71	1,399,895	+0.94(+2.02%)
Jun 26, 2012	47.03	47.23	46.62	46.77	1,608,630	-0.19(-0.40%)
Jun 25, 2012	47.37	47.37	46.86	46.95	1,384,283	-0.78(-1.64%)
Jun 22, 2012	47.95	47.97	47.26	47.74	2,888,566	+0.01(+0.02%)
Jun 21, 2012	49.07	49.13	47.69	47.73	2,384,971	-1.06(-2.17%)
Jun 20, 2012	49.13	49.17	48.34	48.79	2,261,285	-0.41(-0.83%)
Jun 19, 2012	49.05	49.44	49.01	49.20	1,778,187	+0.32(+0.66%)
Jun 18, 2012	48.66	49.22	48.40	48.87	1,755,398	-0.08(-0.15%)
Jun 15, 2012	48.58	49.14	48.58	48.95	3,212,305	+0.64(+1.33%)
Jun 14, 2012	47.96	48.51	47.82	48.30	1,768,079	+0.39(+0.82%)
Jun 13, 2012	48.29	48.38	47.72	47.91	1,392,862	-0.48(-1.00%)
Jun 12, 2012	48.18	48.41	47.72	48.40	2,180,786	+0.29(+0.61%)
Jun 11, 2012	48.58	48.80	48.04	48.10	2,428,263	-0.24(-0.50%)
Jun 08, 2012	48.00	48.35	48.00	48.34	2,323,850	+0.28(+0.58%)
Jun 07, 2012	48.39	48.94	47.95	48.06	3,620,712	+0.05(+0.11%)
Jun 06, 2012	46.81	48.02	46.81	48.01	1,730,839	+1.24(+2.65%)
Jun 05, 2012	46.61	46.92	46.45	46.77	2,511,867	+0.02(+0.03%)
Jun 04, 2012	47.45	47.55	46.44	46.76	2,855,654	-0.57(-1.21%)
Jun 01, 2012	47.65	47.79	47.30	47.33	2,326,660	-0.97(-2.02%)
May 31, 2012	48.16	48.70	47.75	48.30	2,247,553	+0.14(+0.28%)
May 30, 2012	48.24	48.41	47.92	48.17	1,738,639	-0.39(-0.81%)
May 29, 2012	48.34	48.60	48.09	48.56	1,840,565	+0.58(+1.21%)
May 25, 2012	47.45	48.40	47.45	47.98	2,245,147	+0.18(+0.38%)
May 24, 2012	48.39	48.76	47.37	47.80	2,717,780	-0.96(-1.97%)
May 23, 2012	48.41	48.86	47.76	48.76	2,460,162	+0.11(+0.22%)
May 22, 2012	48.77	49.04	48.40	48.65	1,589,823	-0.06(-0.12%)
May 21, 2012	48.01	48.79	47.87	48.71	2,050,735	+0.91(+1.91%)
May 18, 2012	48.43	48.61	47.67	47.80	2,854,762	-0.29(-0.60%)
May 17, 2012	49.25	49.36	48.07	48.09	2,148,657	-1.12(-2.27%)
May 16, 2012	49.76	50.06	49.19	49.20	1,768,709	-0.40(-0.81%)
May 15, 2012	50.02	50.33	49.53	49.60	2,406,064	-0.43(-0.86%)
May 14, 2012	49.87	50.42	49.66	50.03	1,698,529	-0.17(-0.35%)
May 11, 2012	50.06	50.89	49.93	50.21	2,730,858	-0.01(-0.01%)
May 10, 2012	50.37	50.61	50.10	50.21	1,757,527	+0.11(+0.21%)
May 09, 2012	50.49	50.56	50.06	50.11	2,042,410	-0.85(-1.67%)
May 08, 2012	50.71	50.99	50.33	50.96	2,583,584	+0.08(+0.16%)
May 07, 2012	50.53	51.23	50.53	50.88	3,055,671	+0.28(+0.55%)
May 04, 2012	51.19	51.32	50.42	50.60	2,928,689	-0.83(-1.61%)
May 03, 2012	51.69	51.76	51.30	51.43	3,511,310	-0.07(-0.13%)
May 02, 2012	51.13	51.50	50.98	51.50	2,697,736	+0.20(+0.38%)
May 01, 2012	50.99	51.83	50.82	51.30	3,084,343	+0.36(+0.71%)
Apr 30, 2012	50.96	51.12	50.57	50.94	2,916,067	-0.06(-0.12%)
Apr 27, 2012	50.85	51.21	50.61	51.00	2,732,940	+0.40(+0.79%)
Apr 26, 2012	50.40	50.95	50.14	50.60	3,540,891	-0.38(-0.75%)
Apr 25, 2012	52.73	53.18	50.72	50.98	4,864,308	-1.89(-3.57%)
Apr 24, 2012	52.42	52.98	52.33	52.87	1,829,489	+0.60(+1.14%)
Apr 23, 2012	52.04	52.40	51.73	52.27	1,669,951	-0.37(-0.70%)
Apr 20, 2012	52.27	52.76	52.05	52.64	2,413,371	+0.63(+1.20%)
Apr 19, 2012	52.70	52.72	51.87	52.02	1,851,226	-0.47(-0.89%)
Apr 18, 2012	52.58	52.74	52.43	52.49	1,682,062	-0.25(-0.47%)
Apr 17, 2012	52.51	52.97	52.13	52.73	2,123,172	+0.51(+0.98%)
Apr 16, 2012	52.25	52.63	52.03	52.22	2,149,755	+0.24(+0.46%)
Apr 13, 2012	52.24	52.45	51.96	51.98	2,043,063	-0.59(-1.12%)
Apr 12, 2012	52.50	52.85	52.21	52.57	2,308,333	+0.23(+0.45%)
Apr 11, 2012	51.56	52.73	51.37	52.33	2,352,033	+0.29(+0.55%)
Apr 10, 2012	52.89	52.94	51.88	52.05	2,092,631	-1.00(-1.89%)
Apr 09, 2012	53.02	53.26	52.77	53.05	1,822,831	-0.73(-1.36%)
Apr 05, 2012	54.17	54.29	53.74	53.79	2,118,215	-0.62(-1.14%)
Apr 04, 2012	54.35	54.47	53.80	54.41	2,040,857	-0.35(-0.64%)
Apr 03, 2012	55.43	55.47	54.42	54.76	1,586,966	-0.74(-1.34%)
Apr 02, 2012	54.98	55.84	54.77	55.50	1,631,609	+0.53(+0.97%)
Mar 30, 2012	54.74	55.12	54.50	54.97	1,681,709	+0.55(+1.00%)
Mar 29, 2012	54.68	54.68	53.85	54.42	1,909,148	-0.35(-0.64%)
Mar 28, 2012	55.10	55.10	54.40	54.77	1,803,550	-0.32(-0.58%)
Mar 27, 2012	55.42	55.47	55.01	55.10	1,515,620	-0.27(-0.49%)
Mar 26, 2012	54.75	55.55	54.66	55.37	2,492,624	+0.85(+1.55%)
Mar 23, 2012	54.26	54.60	54.18	54.52	1,652,810	+0.40(+0.73%)
Mar 22, 2012	53.79	54.20	53.72	54.12	1,293,834	-0.02(-0.04%)
Mar 21, 2012	54.22	54.36	54.00	54.15	1,215,835	-0.04(-0.08%)
Mar 20, 2012	54.39	54.44	53.94	54.19	1,138,982	-0.48(-0.88%)
Mar 19, 2012	54.47	54.86	54.31	54.67	1,209,946	+0.06(+0.11%)
Mar 16, 2012	54.86	55.16	54.53	54.61	2,352,710	-0.33(-0.60%)
Mar 15, 2012	54.75	55.15	54.68	54.94	2,022,324	+0.18(+0.33%)
Mar 14, 2012	54.74	54.90	54.51	54.76	1,486,389	+0.01(+0.03%)
Mar 13, 2012	54.09	54.77	53.75	54.74	2,045,074	+1.00(+1.87%)
Mar 12, 2012	53.88	53.88	53.40	53.74	1,577,369	-0.03(-0.06%)
Mar 09, 2012	53.99	54.15	53.59	53.77	1,508,324	-0.17(-0.32%)
Mar 08, 2012	53.83	54.15	53.55	53.94	1,599,047	+0.57(+1.07%)
Mar 07, 2012	53.15	53.43	52.96	53.37	1,448,852	+0.30(+0.56%)
Mar 06, 2012	53.67	53.91	52.95	53.07	3,054,322	-1.24(-2.28%)
Mar 05, 2012	54.24	54.39	53.79	54.31	2,520,059	-0.11(-0.21%)
Mar 02, 2012	54.55	54.68	54.26	54.42	1,412,059	-0.21(-0.38%)
Mar 01, 2012	54.50	54.95	54.37	54.63	2,144,161	-0.22(-0.41%)
Feb 29, 2012	54.68	55.19	54.49	54.86	2,442,853	+0.37(+0.67%)
Feb 28, 2012	54.37	54.80	54.24	54.49	1,716,791	+0.19(+0.34%)
Feb 27, 2012	54.13	54.69	53.74	54.30	1,812,033	+0.07(+0.12%)
Feb 24, 2012	53.04	54.72	53.04	54.23	2,424,304	+1.35(+2.55%)
Feb 23, 2012	52.83	53.02	52.50	52.89	1,405,058	+0.15(+0.28%)
Feb 22, 2012	53.16	53.32	52.62	52.74	1,899,824	-0.55(-1.03%)
Feb 21, 2012	53.35	53.79	53.12	53.28	1,771,630	+0.19(+0.35%)
Feb 17, 2012	53.04	53.22	52.72	53.10	1,489,600	+0.34(+0.65%)
Feb 16, 2012	52.56	52.75	52.25	52.75	1,674,837	+0.28(+0.53%)
Feb 15, 2012	52.60	52.66	52.11	52.47	2,591,893	-0.08(-0.16%)
Feb 14, 2012	52.44	52.61	51.76	52.56	2,641,227	+0.03(+0.06%)
Feb 13, 2012	52.95	53.01	52.49	52.53	2,406,661	-0.13(-0.26%)
Feb 10, 2012	52.71	52.86	52.56	52.66	1,905,982	-0.41(-0.78%)
Feb 09, 2012	53.76	53.80	53.00	53.07	2,084,667	-0.55(-1.03%)
Feb 08, 2012	53.48	53.73	53.20	53.63	2,216,534	+0.22(+0.41%)
Feb 07, 2012	53.05	53.53	52.94	53.41	1,711,814	+0.11(+0.21%)
Feb 06, 2012	52.53	53.34	52.46	53.30	1,944,586	+0.48(+0.91%)
Feb 03, 2012	52.56	53.13	52.41	52.82	2,310,459	+0.58(+1.10%)
Feb 02, 2012	52.37	52.44	51.88	52.24	1,835,128	+0.02(+0.04%)
Feb 01, 2012	52.30	52.37	51.98	52.22	3,745,367	+0.41(+0.80%)
Jan 31, 2012	52.16	52.32	51.59	51.81	2,456,816	-0.01(-0.01%)
Jan 30, 2012	52.15	52.30	51.71	51.82	3,107,697	-0.88(-1.68%)
Jan 27, 2012	53.38	53.38	52.62	52.70	1,886,596	-0.87(-1.62%)
Jan 26, 2012	52.87	53.84	52.73	53.57	2,351,173	-0.04(-0.08%)
Jan 25, 2012	52.80	53.76	52.04	53.61	4,730,590	+0.17(+0.32%)
Jan 24, 2012	53.44	53.82	53.14	53.44	2,535,304	-0.30(-0.56%)
Jan 23, 2012	54.20	54.60	53.69	53.74	2,329,172	-0.55(-1.01%)
Jan 20, 2012	54.18	54.43	53.76	54.29	2,651,213	+0.19(+0.36%)
Jan 19, 2012	53.82	54.26	53.60	54.09	1,692,187	+0.44(+0.82%)
Jan 18, 2012	53.17	53.70	53.03	53.65	2,375,552	+0.48(+0.90%)
Jan 17, 2012	53.06	53.45	53.06	53.17	3,276,610	+0.63(+1.20%)
Jan 13, 2012	52.27	52.81	52.10	52.54	5,079,760	-0.25(-0.48%)
Jan 12, 2012	52.29	52.90	52.13	52.79	6,085,278	+0.63(+1.21%)
Jan 11, 2012	51.75	52.23	51.68	52.16	1,723,595	+0.12(+0.23%)
Jan 10, 2012	51.87	52.42	51.34	52.04	3,734,958	+1.16(+2.28%)
Jan 09, 2012	50.48	50.96	50.08	50.88	2,775,021	+0.56(+1.11%)
Jan 06, 2012	50.31	50.43	49.99	50.32	2,402,794	+0.16(+0.33%)
Jan 05, 2012	50.42	50.46	49.68	50.16	2,254,464	-0.54(-1.06%)
Jan 04, 2012	51.03	51.34	50.52	50.69	2,527,311	+1.27(+2.57%)
Dec 30, 2011	49.80	50.08	49.41	49.42	1,354,814	-0.38(-0.76%)
Dec 29, 2011	49.28	49.87	49.12	49.80	1,423,480	+0.72(+1.47%)
Dec 28, 2011	49.55	49.77	48.89	49.08	1,525,754	-0.45(-0.92%)
Dec 27, 2011	49.41	49.70	49.12	49.53	875,079	+0.15(+0.30%)
Dec 23, 2011	49.28	49.54	48.79	49.38	1,186,539	+1.18(+2.44%)
Dec 21, 2011	48.22	48.36	47.67	48.21	2,027,501	-0.04(-0.09%)
Dec 20, 2011	47.20	48.47	47.20	48.25	1,987,474	+1.77(+3.81%)
Dec 19, 2011	46.92	47.55	46.37	46.48	1,532,767	-0.55(-1.17%)
Dec 16, 2011	47.17	47.92	46.59	47.03	3,693,476	-0.07(-0.16%)
Dec 15, 2011	47.57	47.71	46.99	47.11	2,117,982	+0.07(+0.14%)
Dec 14, 2011	47.17	47.45	46.96	47.04	1,608,997	-0.22(-0.46%)
Dec 13, 2011	48.01	48.33	47.02	47.26	1,887,113	-0.38(-0.80%)
Dec 12, 2011	48.07	48.35	47.29	47.63	1,551,723	-0.79(-1.63%)
Dec 09, 2011	48.10	48.58	48.01	48.42	2,385,639	+0.68(+1.43%)
Dec 08, 2011	48.68	48.94	47.61	47.74	2,276,809	-1.12(-2.30%)
Dec 07, 2011	48.52	49.14	48.15	48.86	1,806,832	-0.15(-0.30%)
Dec 06, 2011	48.90	49.37	48.77	49.01	1,885,921	+0.16(+0.32%)
Dec 05, 2011	49.73	49.77	48.62	48.85	2,829,303	-0.05(-0.11%)
Dec 02, 2011	49.76	50.13	48.84	48.91	2,925,181	-0.58(-1.17%)
Dec 01, 2011	49.17	49.82	49.10	49.49	1,919,116	+0.33(+0.67%)
Nov 30, 2011	49.00	49.40	48.76	49.16	4,411,585	+1.61(+3.40%)
Nov 29, 2011	47.89	48.04	47.44	47.55	2,601,103	-0.13(-0.27%)
Nov 28, 2011	47.55	47.89	47.06	47.67	3,368,587	+2.18(+4.79%)
Nov 25, 2011	45.22	46.25	45.21	45.49	1,226,881	+0.36(+0.81%)
Nov 23, 2011	46.67	46.70	45.10	45.13	3,928,241	-2.22(-4.68%)
Nov 22, 2011	46.98	47.49	46.25	47.34	4,882,307	+0.41(+0.87%)
Nov 21, 2011	46.76	47.11	45.60	46.94	3,600,165	-0.57(-1.21%)
Nov 18, 2011	47.72	47.72	46.89	47.51	2,750,111	+0.31(+0.66%)
Nov 17, 2011	48.24	48.24	46.80	47.20	2,304,109	-1.19(-2.46%)
Nov 16, 2011	48.64	48.81	48.19	48.39	3,364,735	-0.72(-1.47%)
Nov 15, 2011	48.59	49.38	48.25	49.11	1,892,595	+0.51(+1.04%)
Nov 14, 2011	48.74	49.40	48.46	48.60	2,253,075	-0.31(-0.62%)
Nov 11, 2011	47.85	49.03	47.85	48.91	2,519,127	+1.74(+3.69%)
Nov 10, 2011	47.55	47.60	46.84	47.17	2,449,004	+0.31(+0.67%)
Nov 09, 2011	47.37	47.55	46.67	46.85	2,596,518	-1.61(-3.33%)
Nov 08, 2011	48.14	48.50	47.51	48.47	2,301,097	+0.69(+1.45%)
Nov 07, 2011	47.07	47.84	46.77	47.78	1,802,698	+0.56(+1.18%)
Nov 04, 2011	46.99	47.28	46.49	47.22	1,735,980	-0.13(-0.28%)
Nov 03, 2011	46.49	47.60	46.49	47.35	3,479,195	+1.25(+2.71%)
Nov 02, 2011	46.47	46.60	45.97	46.10	3,709,174	+0.39(+0.85%)
Nov 01, 2011	46.73	47.03	45.24	45.71	3,979,042	-2.05(-4.30%)
Oct 31, 2011	48.35	48.77	47.77	47.77	2,717,710	-0.95(-1.96%)
Oct 28, 2011	48.77	49.30	48.39	48.72	2,701,006	-0.10(-0.21%)
Oct 27, 2011	48.78	49.24	47.87	48.83	3,602,494	+1.28(+2.69%)
Oct 26, 2011	49.43	49.43	47.30	47.55	5,592,612	-1.02(-2.10%)
Oct 25, 2011	48.55	49.17	48.07	48.56	3,201,630	-0.28(-0.56%)
Oct 24, 2011	48.58	49.05	48.33	48.84	2,507,075	+0.23(+0.47%)
Oct 21, 2011	47.33	48.62	47.31	48.61	4,339,910	+1.61(+3.44%)
Oct 20, 2011	46.61	47.23	46.00	46.99	2,683,310	+0.51(+1.09%)
Oct 19, 2011	46.66	47.07	46.40	46.49	2,431,224	-0.13(-0.27%)
Oct 18, 2011	45.41	47.09	44.91	46.62	2,646,272	+1.27(+2.81%)
Oct 17, 2011	46.03	46.37	45.24	45.34	2,332,786	-0.83(-1.79%)
Oct 14, 2011	46.57	46.69	45.83	46.17	2,192,061	+0.17(+0.37%)
Oct 13, 2011	46.06	46.18	45.33	46.00	1,781,109	-0.53(-1.14%)
Oct 12, 2011	46.17	47.04	45.95	46.53	2,380,920	+0.77(+1.69%)
Oct 11, 2011	45.54	45.98	45.50	45.75	2,378,090	-0.15(-0.32%)
Oct 10, 2011	45.07	45.90	45.07	45.90	2,130,294	+1.59(+3.58%)
Oct 07, 2011	44.23	44.87	43.88	44.32	3,257,039	+0.45(+1.02%)
Oct 06, 2011	43.41	43.88	43.38	43.87	2,025,078	+0.92(+2.15%)
Oct 05, 2011	42.25	43.04	41.97	42.95	3,377,451	+0.80(+1.89%)
Oct 04, 2011	40.61	42.22	40.39	42.15	4,428,741	+1.06(+2.59%)
Oct 03, 2011	42.05	42.60	41.04	41.09	3,007,914	-0.90(-2.14%)
Sep 30, 2011	42.40	43.07	41.99	41.99	3,295,237	-0.95(-2.22%)
Sep 29, 2011	43.09	43.72	42.14	42.94	2,393,627	+0.55(+1.29%)
Sep 28, 2011	43.08	43.51	42.33	42.39	2,819,770	-0.63(-1.46%)
Sep 27, 2011	42.50	43.66	42.50	43.02	3,403,032	+1.06(+2.53%)
Sep 26, 2011	41.69	42.40	41.37	41.96	3,883,883	+0.69(+1.66%)
Sep 23, 2011	39.83	41.84	39.82	41.27	3,855,211	+0.04(+0.09%)
Sep 22, 2011	41.39	41.48	40.79	41.23	4,652,701	-1.03(-2.44%)
Sep 21, 2011	44.14	44.22	42.23	42.27	3,516,111	-1.68(-3.83%)
Sep 20, 2011	44.60	44.76	43.91	43.95	2,719,280	-0.46(-1.03%)
Sep 19, 2011	44.04	44.58	43.77	44.41	3,353,221	-0.32(-0.71%)
Sep 16, 2011	45.57	45.57	44.43	44.73	5,881,467	-0.46(-1.01%)
Sep 15, 2011	44.45	45.35	44.44	45.18	3,287,968	+1.00(+2.27%)
Sep 14, 2011	43.79	44.77	42.76	44.18	4,320,060	+0.64(+1.47%)
Sep 13, 2011	43.52	44.29	43.14	43.54	3,418,396	+0.07(+0.15%)
Sep 12, 2011	43.24	43.51	42.64	43.47	3,656,129	-0.07(-0.17%)
Sep 09, 2011	43.96	44.13	43.10	43.54	3,521,629	-1.03(-2.32%)
Sep 08, 2011	44.76	45.49	44.50	44.58	3,085,002	-0.70(-1.55%)
Sep 07, 2011	45.11	45.65	44.73	45.28	3,587,122	+0.77(+1.74%)
Sep 06, 2011	43.74	44.59	43.34	44.50	3,545,554	-0.47(-1.05%)
Sep 02, 2011	45.80	45.80	44.83	44.98	3,012,552	-1.59(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.