Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	38.34	38.52	38.25	38.51	2,819	+0.20(+0.52%)
Aug 30, 2012	38.26	38.31	38.22	38.31	4,235	+0.03(+0.07%)
Aug 29, 2012	38.39	38.39	38.24	38.29	2,013	+0.21(+0.54%)
Aug 27, 2012	38.34	38.34	37.98	38.08	4,412	+0.05(+0.13%)
Aug 24, 2012	38.19	38.19	37.98	38.04	4,016	-0.05(-0.13%)
Aug 23, 2012	38.49	38.49	38.01	38.09	2,550	-0.10(-0.27%)
Aug 22, 2012	38.09	38.19	38.06	38.19	4,936	-0.08(-0.20%)
Aug 21, 2012	38.44	38.44	38.22	38.26	861	-0.05(-0.13%)
Aug 20, 2012	38.34	38.36	38.19	38.31	1,642	-0.00(-0.00%)
Aug 17, 2012	38.31	38.31	38.14	38.31	1,026	-0.03(-0.07%)
Aug 16, 2012	38.39	38.39	38.04	38.34	1,224	+0.13(+0.33%)
Aug 15, 2012	38.16	38.26	38.09	38.21	7,736	+0.23(+0.60%)
Aug 14, 2012	38.36	38.36	37.96	37.98	1,500	-0.05(-0.13%)
Aug 13, 2012	38.47	38.47	37.97	38.04	6,940	+0.00(+0.00%)
Aug 10, 2012	37.86	38.06	37.86	38.04	7,826	+0.08(+0.20%)
Aug 09, 2012	37.73	37.97	37.73	37.96	5,287	+0.08(+0.20%)
Aug 08, 2012	38.24	38.24	37.76	37.88	6,366	-0.17(-0.45%)
Aug 07, 2012	38.34	38.34	37.91	38.06	1,739	-0.03(-0.08%)
Aug 06, 2012	38.01	38.09	37.86	38.09	5,208	-0.43(-1.12%)
Aug 03, 2012	37.98	38.52	37.93	38.52	8,077	+0.68(+1.81%)
Aug 02, 2012	38.01	38.01	37.76	37.83	1,923	-0.35(-0.93%)
Aug 01, 2012	37.98	38.21	37.98	38.19	2,576	+0.23(+0.61%)
Jul 31, 2012	38.09	38.11	37.86	37.96	1,974	-0.07(-0.18%)
Jul 30, 2012	38.19	38.19	37.88	38.03	5,641	+0.22(+0.58%)
Jul 27, 2012	37.98	37.98	37.68	37.81	6,413	+0.13(+0.34%)
Jul 26, 2012	38.47	38.47	37.50	37.68	865	+0.16(+0.43%)
Jul 25, 2012	37.55	37.55	37.45	37.52	346	-0.19(-0.49%)
Jul 24, 2012	37.73	37.73	37.63	37.71	157	-0.10(-0.27%)
Jul 23, 2012	37.25	37.88	37.25	37.81	3,644	-0.28(-0.73%)
Jul 20, 2012	38.06	38.14	37.98	38.09	4,962	+0.08(+0.21%)
Jul 19, 2012	38.11	38.14	38.00	38.00	2,638	-0.01(-0.03%)
Jul 18, 2012	37.98	38.03	37.98	38.02	1,854	+0.13(+0.35%)
Jul 17, 2012	37.73	37.96	37.73	37.88	6,244	+0.10(+0.27%)
Jul 16, 2012	37.78	37.96	37.48	37.78	4,993	+0.03(+0.07%)
Jul 13, 2012	37.73	37.76	37.63	37.76	2,002	+0.35(+0.95%)
Jul 12, 2012	37.43	37.98	37.28	37.40	7,759	+0.05(+0.12%)
Jul 11, 2012	37.33	37.36	37.20	37.36	3,120	+0.31(+0.83%)
Jul 10, 2012	37.38	37.38	37.05	37.05	4,499	-0.40(-1.06%)
Jul 09, 2012	37.30	37.50	37.07	37.44	2,396	+0.17(+0.45%)
Jul 06, 2012	37.05	37.28	36.92	37.28	8,533	+0.05(+0.12%)
Jul 05, 2012	37.45	37.45	37.05	37.23	1,931	+0.11(+0.29%)
Jul 03, 2012	37.53	37.53	37.10	37.12	2,724	-0.05(-0.14%)
Jul 02, 2012	37.10	37.17	36.82	37.17	9,657	+0.05(+0.14%)
Jun 29, 2012	37.96	37.96	36.92	37.12	2,750	+0.81(+2.22%)
Jun 28, 2012	36.16	36.34	36.01	36.32	5,970	-0.05(-0.13%)
Jun 27, 2012	35.93	36.36	35.81	36.36	1,737	+0.77(+2.18%)
Jun 26, 2012	35.60	35.60	35.33	35.59	2,225	+0.09(+0.24%)
Jun 25, 2012	35.96	35.96	35.25	35.50	14,013	-0.58(-1.60%)
Jun 22, 2012	35.96	36.08	35.81	36.08	616	+0.07(+0.20%)
Jun 21, 2012	36.45	36.45	35.97	36.01	1,597	-0.45(-1.25%)
Jun 20, 2012	36.57	36.67	36.39	36.46	4,955	+0.05(+0.13%)
Jun 19, 2012	35.96	36.47	35.96	36.41	11,399	+0.61(+1.70%)
Jun 18, 2012	35.71	35.93	35.56	35.80	4,255	-0.23(-0.64%)
Jun 15, 2012	36.06	36.16	35.88	36.03	1,775	+0.26(+0.73%)
Jun 14, 2012	35.96	35.96	35.78	35.78	1,856	-0.18(-0.51%)
Jun 13, 2012	35.96	35.96	35.96	35.96	236	+0.01(+0.03%)
Jun 12, 2012	35.90	35.95	35.90	35.95	485	-0.01(-0.03%)
Jun 11, 2012	36.11	36.11	35.96	35.96	651	-0.08(-0.21%)
Jun 08, 2012	35.86	36.03	35.81	36.03	1,900	-0.08(-0.21%)
Jun 07, 2012	36.29	36.44	36.01	36.11	999	+0.15(+0.43%)
Jun 06, 2012	36.29	36.29	35.73	35.96	5,938	+1.21(+3.49%)
Jun 05, 2012	34.87	34.87	34.74	34.74	658	+0.03(+0.08%)
Jun 04, 2012	35.38	35.65	34.65	34.72	13,824	-0.31(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.