Date	Open	High	Low	Close	Change (%)
Aug 31, 2012	1414	1424	1395	1411	+9.71(+0.69%)
Aug 30, 2012	1410	1420	1395	1402	-20.14(-1.42%)
Aug 29, 2012	1414	1432	1407	1422	+4.14(+0.29%)
Aug 27, 2012	1419	1432	1407	1418	+0.99(+0.07%)
Aug 26, 2012	1402	1427	1396	1417	+0.00(+0.00%)
Aug 24, 2012	1402	1427	1396	1417	+4.60(+0.33%)
Aug 23, 2012	1414	1428	1401	1412	-8.28(-0.58%)
Aug 22, 2012	1414	1432	1403	1420	-0.71(-0.05%)
Aug 21, 2012	1425	1445	1410	1421	+0.16(+0.01%)
Aug 20, 2012	1418	1433	1404	1421	-5.11(-0.36%)
Aug 19, 2012	1419	1435	1409	1426	+0.00(+0.00%)
Aug 17, 2012	1419	1435	1409	1426	+6.56(+0.46%)
Aug 16, 2012	1403	1429	1397	1420	+17.19(+1.23%)
Aug 15, 2012	1389	1412	1385	1402	+7.88(+0.57%)
Aug 14, 2012	1405	1417	1386	1394	-10.00(-0.71%)
Aug 13, 2012	1401	1418	1389	1404	-5.66(-0.40%)
Aug 12, 2012	1401	1417	1390	1410	+0.00(+0.00%)
Aug 10, 2012	1401	1417	1390	1410	+5.08(+0.36%)
Aug 09, 2012	1395	1417	1390	1405	+4.04(+0.29%)
Aug 08, 2012	1390	1412	1381	1401	+1.46(+0.10%)
Aug 07, 2012	1385	1414	1374	1400	+20.86(+1.51%)
Aug 06, 2012	1368	1393	1362	1379	+12.51(+0.92%)
Aug 05, 2012	1352	1379	1343	1366	+0.00(+0.00%)
Aug 03, 2012	1352	1379	1343	1366	+31.10(+2.33%)
Aug 02, 2012	1328	1356	1315	1335	-7.56(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.