Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	38.74	38.90	38.90	38.90	4,936	+0.23(+0.59%)
Sep 26, 2012	38.72	38.72	38.60	38.67	5,004	-0.08(-0.22%)
Sep 25, 2012	39.15	39.15	38.69	38.75	4,441	-0.14(-0.37%)
Sep 24, 2012	38.90	39.17	38.77	38.90	23,689	+0.01(+0.03%)
Sep 21, 2012	38.92	39.02	38.80	38.88	6,112	+0.06(+0.16%)
Sep 20, 2012	39.00	39.00	38.64	38.82	2,229	+0.00(+0.00%)
Sep 19, 2012	38.62	38.85	38.47	38.82	16,504	-0.05(-0.12%)
Sep 18, 2012	38.90	39.12	38.85	38.87	2,542	-0.03(-0.08%)
Sep 17, 2012	41.10	41.10	38.87	38.90	3,088	-0.07(-0.18%)
Sep 14, 2012	38.59	38.97	38.47	38.97	12,785	+0.40(+1.04%)
Sep 13, 2012	38.29	38.59	38.29	38.57	5,027	+0.05(+0.13%)
Sep 12, 2012	38.39	38.52	38.27	38.52	1,377	+0.19(+0.50%)
Sep 11, 2012	38.31	38.36	38.25	38.32	1,901	-0.04(-0.11%)
Sep 10, 2012	38.36	38.42	38.36	38.36	2,191	+0.10(+0.26%)
Sep 07, 2012	38.34	38.39	38.26	38.26	2,128	+0.10(+0.27%)
Sep 06, 2012	38.31	38.47	38.16	38.16	7,943	-0.28(-0.72%)
Sep 05, 2012	38.49	38.49	38.39	38.44	1,701	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.