Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.39	13.54	13.32	13.42	11,802,601	-0.12(-0.89%)
Sep 27, 2012	13.35	13.80	13.19	13.54	18,239,322	+0.29(+2.22%)
Sep 26, 2012	13.94	14.12	12.98	13.25	27,687,978	-0.66(-4.73%)
Sep 25, 2012	14.39	14.67	13.89	13.91	23,215,532	-0.61(-4.18%)
Sep 24, 2012	14.73	14.78	14.25	14.51	15,988,834	-0.19(-1.30%)
Sep 21, 2012	14.68	15.13	14.49	14.71	30,439,182	+0.23(+1.56%)
Sep 20, 2012	14.22	14.50	13.94	14.48	18,700,548	+0.25(+1.76%)
Sep 19, 2012	13.67	14.64	13.67	14.23	25,006,526	+0.58(+4.25%)
Sep 18, 2012	13.97	14.20	13.55	13.65	14,121,531	-0.32(-2.29%)
Sep 17, 2012	14.29	14.31	13.81	13.97	17,624,906	-0.34(-2.36%)
Sep 14, 2012	14.01	14.41	13.99	14.31	21,094,876	+0.43(+3.12%)
Sep 13, 2012	13.49	14.15	13.15	13.87	23,115,268	+0.41(+3.02%)
Sep 12, 2012	12.87	13.60	12.79	13.47	25,713,928	+0.76(+6.00%)
Sep 11, 2012	12.53	12.77	12.53	12.70	12,186,188	+0.14(+1.10%)
Sep 10, 2012	12.73	12.86	12.51	12.57	10,141,533	-0.21(-1.63%)
Sep 07, 2012	12.71	12.84	12.56	12.77	15,040,119	+0.12(+0.96%)
Sep 06, 2012	12.24	12.71	12.18	12.65	16,354,235	+0.49(+4.06%)
Sep 05, 2012	11.88	12.19	11.80	12.16	15,925,022	+0.25(+2.11%)
Sep 04, 2012	11.85	12.03	11.62	11.91	11,629,377	+0.06(+0.51%)
Aug 31, 2012	11.72	11.93	11.53	11.85	12,517,223	+0.29(+2.47%)
Aug 30, 2012	11.51	11.69	11.34	11.56	9,604,912	-0.04(-0.37%)
Aug 29, 2012	11.49	11.69	11.44	11.60	9,573,372	+0.14(+1.21%)
Aug 27, 2012	11.75	11.83	11.39	11.47	13,649,098	-0.23(-2.00%)
Aug 24, 2012	11.51	11.83	11.45	11.70	11,639,923	+0.16(+1.43%)
Aug 23, 2012	11.47	11.71	11.41	11.54	17,335,180	+0.03(+0.23%)
Aug 22, 2012	11.27	11.76	11.22	11.51	26,996,986	+0.43(+3.91%)
Aug 21, 2012	11.27	11.47	11.00	11.08	13,709,384	-0.19(-1.69%)
Aug 20, 2012	11.68	11.68	10.98	11.27	21,094,734	-0.32(-2.77%)
Aug 17, 2012	11.96	12.05	11.47	11.59	22,525,102	-0.19(-1.62%)
Aug 16, 2012	11.07	11.91	11.04	11.78	28,396,986	+0.71(+6.42%)
Aug 15, 2012	10.90	11.15	10.84	11.07	14,830,366	+0.07(+0.63%)
Aug 14, 2012	10.88	11.05	10.74	11.00	15,086,162	+0.23(+2.09%)
Aug 13, 2012	10.83	10.93	10.63	10.77	10,530,463	-0.03(-0.32%)
Aug 10, 2012	10.93	10.93	10.64	10.81	10,109,426	-0.16(-1.50%)
Aug 09, 2012	10.64	11.19	10.57	10.97	23,692,198	+0.50(+4.80%)
Aug 08, 2012	10.10	10.52	9.968	10.47	18,512,746	+0.33(+3.24%)
Aug 07, 2012	10.00	10.22	9.847	10.14	11,648,605	+0.19(+1.92%)
Aug 06, 2012	10.04	10.15	9.786	9.951	10,909,989	+0.01(+0.09%)
Aug 03, 2012	10.22	10.29	9.907	9.942	14,621,150	-0.08(-0.78%)
Aug 02, 2012	9.526	10.07	9.370	10.02	16,714,015	+0.46(+4.80%)
Aug 01, 2012	9.873	9.890	9.483	9.561	16,520,882	-0.23(-2.30%)
Jul 31, 2012	10.02	10.24	9.708	9.786	15,796,283	-0.26(-2.59%)
Jul 30, 2012	10.25	10.37	10.03	10.05	14,726,728	-0.36(-3.41%)
Jul 27, 2012	10.31	10.56	10.08	10.40	19,945,242	+0.13(+1.26%)
Jul 26, 2012	9.232	10.35	9.232	10.27	33,864,756	+1.59(+18.36%)
Jul 25, 2012	9.232	9.284	8.621	8.677	24,170,572	-0.40(-4.39%)
Jul 24, 2012	9.483	9.578	8.946	9.076	16,354,272	-0.46(-4.81%)
Jul 23, 2012	9.128	9.613	9.128	9.535	16,318,687	+0.13(+1.38%)
Jul 20, 2012	9.050	9.513	9.041	9.405	13,103,875	+0.34(+3.72%)
Jul 19, 2012	9.370	9.405	8.903	9.067	23,410,542	-0.29(-3.06%)
Jul 18, 2012	9.734	9.942	9.240	9.353	14,155,560	-0.32(-3.31%)
Jul 17, 2012	9.509	9.708	9.249	9.673	12,070,728	+0.21(+2.20%)
Jul 16, 2012	9.466	9.561	9.236	9.466	9,605,904	-0.06(-0.64%)
Jul 13, 2012	9.388	9.795	9.353	9.526	15,028,722	+0.14(+1.48%)
Jul 12, 2012	9.024	9.483	8.920	9.388	19,893,990	+0.26(+2.85%)
Jul 11, 2012	9.370	9.405	9.041	9.128	16,418,777	-0.22(-2.32%)
Jul 10, 2012	9.673	9.717	9.266	9.344	13,582,786	-0.26(-2.71%)
Jul 09, 2012	9.544	9.647	9.401	9.604	11,588,748	-0.01(-0.09%)
Jul 06, 2012	9.422	9.665	9.388	9.613	10,018,001	-0.03(-0.27%)
Jul 05, 2012	9.353	9.691	9.353	9.639	13,640,501	+0.24(+2.58%)
Jul 03, 2012	9.483	9.561	9.331	9.396	7,603,022	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.