Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.82	39.03	38.75	38.99	9,152,345	+0.36(+0.94%)
Oct 26, 2012	38.42	38.62	38.62	38.62	8,922,531	+0.10(+0.26%)
Oct 25, 2012	38.22	38.77	38.18	38.52	14,401,265	+0.82(+2.16%)
Oct 24, 2012	37.79	38.03	37.61	37.70	9,801,073	-0.07(-0.20%)
Oct 23, 2012	37.91	37.96	37.54	37.78	10,168,726	-0.94(-2.42%)
Oct 19, 2012	39.22	39.32	38.63	38.72	8,877,830	-0.55(-1.41%)
Oct 18, 2012	39.25	39.44	39.15	39.27	7,135,635	+0.10(+0.26%)
Oct 17, 2012	38.73	39.27	38.65	39.17	6,954,686	+0.34(+0.87%)
Oct 16, 2012	38.51	38.95	38.39	38.83	8,147,360	+0.56(+1.46%)
Oct 15, 2012	37.85	38.34	37.66	38.27	6,970,604	+0.42(+1.10%)
Oct 12, 2012	38.28	38.34	37.67	37.85	8,689,105	-0.31(-0.81%)
Oct 11, 2012	38.47	38.47	38.16	38.16	8,841,602	+0.03(+0.09%)
Oct 10, 2012	38.44	38.52	38.06	38.13	9,707,619	-0.37(-0.97%)
Oct 09, 2012	38.44	38.79	38.38	38.50	7,393,092	+0.12(+0.31%)
Oct 08, 2012	38.22	38.43	38.15	38.38	3,697,654	+0.03(+0.07%)
Oct 05, 2012	38.38	38.66	38.24	38.36	6,549,322	+0.12(+0.31%)
Oct 04, 2012	38.05	38.27	37.84	38.24	6,653,492	+0.42(+1.11%)
Oct 03, 2012	38.18	38.23	37.70	37.82	10,195,558	-0.40(-1.05%)
Oct 02, 2012	38.44	38.51	37.99	38.22	7,648,898	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.