Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.90	18.91	18.37	18.43	41,556,996	-0.48(-2.52%)
Oct 26, 2012	18.47	18.91	18.91	18.91	67,630,008	+0.45(+2.42%)
Oct 25, 2012	18.79	18.85	18.45	18.46	19,399,572	-0.21(-1.10%)
Oct 24, 2012	18.89	18.93	18.45	18.67	29,441,650	-0.18(-0.95%)
Oct 23, 2012	18.98	19.27	18.79	18.85	27,173,832	-0.24(-1.24%)
Oct 19, 2012	19.36	19.40	18.93	19.08	51,857,832	-0.33(-1.69%)
Oct 18, 2012	18.50	19.45	18.47	19.41	91,473,472	+1.00(+5.46%)
Oct 17, 2012	18.51	18.59	18.25	18.41	47,546,352	-0.02(-0.08%)
Oct 16, 2012	18.20	18.51	18.04	18.42	24,426,664	+0.32(+1.77%)
Oct 15, 2012	18.24	18.36	17.66	18.10	39,674,756	-0.17(-0.94%)
Oct 12, 2012	18.19	18.36	18.14	18.27	19,897,356	+0.14(+0.76%)
Oct 11, 2012	18.05	18.20	17.91	18.14	28,730,990	+0.28(+1.56%)
Oct 10, 2012	17.72	17.93	17.64	17.86	30,136,384	+0.21(+1.17%)
Oct 09, 2012	18.29	18.33	17.61	17.65	37,985,032	-0.65(-3.55%)
Oct 08, 2012	18.46	18.66	18.13	18.30	27,241,160	-0.31(-1.66%)
Oct 05, 2012	19.04	19.11	18.54	18.61	18,689,160	-0.29(-1.54%)
Oct 04, 2012	18.98	19.19	18.83	18.90	28,301,638	+0.34(+1.85%)
Oct 03, 2012	18.59	18.59	18.39	18.56	23,230,676	+0.07(+0.39%)
Oct 02, 2012	18.55	18.59	18.31	18.48	12,752,567	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.