Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.40	43.57	42.27	43.19	12,732,778	+0.74(+1.76%)
Oct 26, 2012	42.10	42.44	42.44	42.44	73,132,536	+0.34(+0.81%)
Oct 25, 2012	42.77	42.97	41.92	42.10	9,538,887	-0.49(-1.14%)
Oct 24, 2012	43.54	43.57	42.44	42.59	7,558,918	-0.50(-1.16%)
Oct 23, 2012	43.34	43.54	42.91	43.09	7,784,570	-0.96(-2.17%)
Oct 19, 2012	44.47	44.67	43.84	44.04	10,747,004	-0.54(-1.21%)
Oct 18, 2012	45.20	45.50	44.45	44.58	9,360,858	-0.67(-1.48%)
Oct 17, 2012	45.53	45.54	44.89	45.25	7,735,153	+0.37(+0.83%)
Oct 16, 2012	44.91	45.11	44.61	44.88	4,863,121	+0.30(+0.67%)
Oct 15, 2012	44.25	44.69	44.20	44.58	9,600,385	+0.23(+0.52%)
Oct 12, 2012	44.29	44.60	43.99	44.35	8,807,444	+0.07(+0.17%)
Oct 11, 2012	43.77	44.58	43.57	44.28	13,471,884	+0.98(+2.27%)
Oct 10, 2012	43.57	43.58	43.14	43.29	5,397,559	-0.26(-0.60%)
Oct 09, 2012	44.25	44.32	43.22	43.56	8,648,350	-0.66(-1.49%)
Oct 08, 2012	44.43	44.55	44.02	44.22	5,914,727	-0.31(-0.70%)
Oct 05, 2012	44.79	45.25	44.30	44.53	9,610,760	+0.04(+0.09%)
Oct 04, 2012	44.29	44.50	44.16	44.49	6,766,656	+0.10(+0.24%)
Oct 03, 2012	43.00	44.47	42.88	44.39	12,780,232	+1.51(+3.52%)
Oct 02, 2012	42.81	42.98	42.53	42.88	3,484,281	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.