Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.61	44.35	43.03	43.61	4,262,141	+0.95(+2.23%)
Feb 28, 2012	42.72	42.78	42.45	42.66	1,817,100	+0.04(+0.08%)
Feb 27, 2012	41.91	42.68	41.70	42.63	1,690,458	+0.04(+0.10%)
Feb 24, 2012	42.71	43.07	42.22	42.59	1,249,601	-0.07(-0.15%)
Feb 23, 2012	41.66	42.84	41.53	42.65	2,595,357	+1.22(+2.93%)
Feb 22, 2012	41.81	42.12	41.44	41.44	1,858,304	-0.42(-1.01%)
Feb 21, 2012	42.10	42.18	41.68	41.86	1,414,225	-0.21(-0.50%)
Feb 17, 2012	42.14	42.65	41.38	42.07	2,459,766	+0.14(+0.33%)
Feb 16, 2012	41.81	42.37	41.81	41.93	1,964,272	+0.31(+0.74%)
Feb 15, 2012	41.97	42.13	40.95	41.62	1,185,399	-0.26(-0.63%)
Feb 14, 2012	41.81	42.01	41.65	41.89	1,293,339	+0.05(+0.12%)
Feb 13, 2012	41.66	42.01	41.39	41.84	2,120,370	+0.48(+1.15%)
Feb 10, 2012	41.43	41.74	41.34	41.36	2,222,081	-0.22(-0.52%)
Feb 09, 2012	42.31	42.34	41.57	41.58	2,810,128	-0.65(-1.54%)
Feb 08, 2012	42.31	42.42	41.85	42.23	2,954,730	-0.36(-0.83%)
Feb 07, 2012	42.62	42.72	42.40	42.59	1,631,015	-0.26(-0.62%)
Feb 06, 2012	43.00	43.16	42.76	42.85	1,309,754	-0.16(-0.38%)
Feb 03, 2012	43.33	43.49	42.46	43.01	1,985,116	+0.08(+0.18%)
Feb 02, 2012	43.40	43.55	42.67	42.93	1,471,020	-0.35(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.