Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.180	5.180	4.953	4.957	22,006,524	-0.17(-3.32%)
Mar 29, 2012	5.268	5.370	5.007	5.127	39,093,304	-0.20(-3.83%)
Mar 28, 2012	5.386	5.393	5.266	5.332	13,769,343	-0.06(-1.14%)
Mar 27, 2012	5.423	5.441	5.357	5.393	9,754,397	-0.01(-0.17%)
Mar 26, 2012	5.413	5.466	5.339	5.402	13,972,740	+0.04(+0.76%)
Mar 23, 2012	5.286	5.393	5.209	5.361	16,890,754	+0.10(+1.99%)
Mar 22, 2012	5.729	5.849	5.221	5.257	49,130,628	-0.34(-6.12%)
Mar 21, 2012	5.454	5.618	5.448	5.600	19,785,140	+0.15(+2.75%)
Mar 20, 2012	5.441	5.518	5.359	5.450	15,690,397	+0.01(+0.25%)
Mar 19, 2012	5.366	5.482	5.348	5.436	16,326,717	+0.09(+1.66%)
Mar 16, 2012	5.416	5.425	5.339	5.348	16,934,722	-0.06(-1.05%)
Mar 15, 2012	5.334	5.404	5.289	5.404	12,243,646	+0.07(+1.32%)
Mar 14, 2012	5.393	5.434	5.295	5.334	15,290,820	-0.07(-1.22%)
Mar 13, 2012	5.463	5.463	5.341	5.400	14,498,751	+0.00(+0.08%)
Mar 12, 2012	5.425	5.458	5.348	5.395	9,314,680	-0.03(-0.54%)
Mar 09, 2012	5.432	5.475	5.348	5.425	22,112,872	-0.07(-1.28%)
Mar 08, 2012	5.450	5.532	5.441	5.495	14,404,619	+0.07(+1.30%)
Mar 07, 2012	5.420	5.438	5.377	5.425	9,919,808	+0.02(+0.46%)
Mar 06, 2012	5.411	5.445	5.379	5.400	6,767,064	-0.08(-1.53%)
Mar 05, 2012	5.418	5.572	5.357	5.484	22,515,224	+0.07(+1.21%)
Mar 02, 2012	5.411	5.509	5.354	5.418	17,214,232	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.