Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.180 5.180 4.953 4.957 22,006,524 -0.17(-3.32%)
Mar 29, 2012 5.268 5.370 5.007 5.127 39,093,304 -0.20(-3.83%)
Mar 28, 2012 5.386 5.393 5.266 5.332 13,769,343 -0.06(-1.14%)
Mar 27, 2012 5.423 5.441 5.357 5.393 9,754,397 -0.01(-0.17%)
Mar 26, 2012 5.413 5.466 5.339 5.402 13,972,740 +0.04(+0.76%)
Mar 23, 2012 5.286 5.393 5.209 5.361 16,890,754 +0.10(+1.99%)
Mar 22, 2012 5.729 5.849 5.221 5.257 49,130,628 -0.34(-6.12%)
Mar 21, 2012 5.454 5.618 5.448 5.600 19,785,140 +0.15(+2.75%)
Mar 20, 2012 5.441 5.518 5.359 5.450 15,690,397 +0.01(+0.25%)
Mar 19, 2012 5.366 5.482 5.348 5.436 16,326,717 +0.09(+1.66%)
Mar 16, 2012 5.416 5.425 5.339 5.348 16,934,722 -0.06(-1.05%)
Mar 15, 2012 5.334 5.404 5.289 5.404 12,243,646 +0.07(+1.32%)
Mar 14, 2012 5.393 5.434 5.295 5.334 15,290,820 -0.07(-1.22%)
Mar 13, 2012 5.463 5.463 5.341 5.400 14,498,751 +0.00(+0.08%)
Mar 12, 2012 5.425 5.458 5.348 5.395 9,314,680 -0.03(-0.54%)
Mar 09, 2012 5.432 5.475 5.348 5.425 22,112,872 -0.07(-1.28%)
Mar 08, 2012 5.450 5.532 5.441 5.495 14,404,619 +0.07(+1.30%)
Mar 07, 2012 5.420 5.438 5.377 5.425 9,919,808 +0.02(+0.46%)
Mar 06, 2012 5.411 5.445 5.379 5.400 6,767,064 -0.08(-1.53%)
Mar 05, 2012 5.418 5.572 5.357 5.484 22,515,224 +0.07(+1.21%)
Mar 02, 2012 5.411 5.509 5.354 5.418 17,214,232 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.