Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.70	44.11	43.35	43.63	3,093,077	-0.15(-0.34%)
Apr 27, 2012	43.67	43.99	43.10	43.78	3,972,658	+0.30(+0.68%)
Apr 26, 2012	43.37	43.62	42.83	43.48	5,004,729	-0.46(-1.05%)
Apr 25, 2012	44.23	44.39	43.32	43.95	8,553,291	+2.25(+5.39%)
Apr 24, 2012	41.69	42.11	41.31	41.70	3,384,490	+0.07(+0.18%)
Apr 23, 2012	41.71	41.79	41.15	41.62	4,002,585	-0.73(-1.72%)
Apr 20, 2012	42.10	42.74	41.97	42.35	4,625,311	+0.36(+0.85%)
Apr 19, 2012	42.02	42.19	41.48	42.00	3,480,818	+0.23(+0.55%)
Apr 18, 2012	41.86	42.18	41.60	41.76	2,634,244	-0.26(-0.61%)
Apr 17, 2012	41.67	42.38	41.54	42.02	4,451,723	+0.62(+1.50%)
Apr 16, 2012	41.76	41.86	41.14	41.40	5,533,243	-0.10(-0.24%)
Apr 13, 2012	42.20	42.34	41.43	41.50	4,351,919	-0.77(-1.82%)
Apr 12, 2012	41.49	42.52	41.39	42.27	6,715,943	+0.98(+2.38%)
Apr 11, 2012	41.98	41.98	40.90	41.29	8,525,679	-0.12(-0.28%)
Apr 10, 2012	42.30	42.46	40.95	41.40	9,217,503	-1.25(-2.92%)
Apr 09, 2012	43.12	43.36	42.44	42.65	7,138,832	-1.10(-2.51%)
Apr 05, 2012	44.35	44.90	43.68	43.75	5,209,695	-0.73(-1.63%)
Apr 04, 2012	44.84	45.17	44.38	44.47	6,184,055	-0.93(-2.06%)
Apr 03, 2012	45.90	46.19	44.98	45.41	6,542,434	-0.58(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.