Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	39.93	40.00	39.63	39.92	2,247,603	+1.12(+2.87%)
Jun 28, 2012	38.50	38.84	38.12	38.81	1,353,208	+0.08(+0.20%)
Jun 27, 2012	38.18	38.89	38.07	38.73	1,971,408	+0.70(+1.83%)
Jun 26, 2012	37.80	38.39	37.61	38.04	1,968,578	+0.27(+0.71%)
Jun 25, 2012	38.21	38.21	37.27	37.77	2,279,473	-1.05(-2.72%)
Jun 22, 2012	38.14	39.16	38.14	38.82	3,509,219	+0.91(+2.40%)
Jun 21, 2012	39.21	39.28	37.88	37.92	2,420,924	-1.15(-2.95%)
Jun 20, 2012	38.82	39.64	38.73	39.07	3,015,509	+0.34(+0.87%)
Jun 19, 2012	38.11	38.95	37.91	38.73	2,507,869	+0.80(+2.11%)
Jun 18, 2012	37.70	37.98	37.48	37.93	1,594,958	-0.08(-0.20%)
Jun 15, 2012	36.73	38.03	36.73	38.01	3,457,045	+1.40(+3.82%)
Jun 14, 2012	36.25	36.71	36.14	36.61	2,117,582	+0.52(+1.44%)
Jun 13, 2012	36.69	36.73	35.95	36.09	2,122,662	-0.83(-2.26%)
Jun 12, 2012	36.65	36.95	36.24	36.92	2,147,329	+0.58(+1.60%)
Jun 11, 2012	37.65	37.65	36.30	36.34	1,918,791	-0.73(-1.98%)
Jun 08, 2012	36.67	37.21	36.19	37.08	2,051,464	+0.21(+0.56%)
Jun 07, 2012	37.72	37.96	36.81	36.87	2,659,138	-0.08(-0.23%)
Jun 06, 2012	35.81	36.95	35.73	36.95	2,137,529	+1.38(+3.87%)
Jun 05, 2012	34.58	35.73	34.51	35.58	2,190,796	+0.85(+2.44%)
Jun 04, 2012	35.23	35.44	34.58	34.73	1,951,331	-0.27(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.