Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	40.70	40.74	40.39	40.52	240,915	-0.09(-0.22%)
Apr 27, 2012	40.20	40.72	40.20	40.61	304,773	+0.41(+1.02%)
Apr 26, 2012	39.40	40.20	39.13	40.20	227,280	+0.82(+2.08%)
Apr 25, 2012	39.34	39.47	38.78	39.38	164,557	+0.26(+0.66%)
Apr 24, 2012	39.13	39.56	39.02	39.12	182,765	+0.31(+0.80%)
Apr 23, 2012	39.49	39.49	38.62	38.81	241,977	-0.69(-1.75%)
Apr 20, 2012	38.86	39.58	38.78	39.50	203,611	+0.91(+2.36%)
Apr 19, 2012	38.44	38.62	38.28	38.59	220,387	+0.27(+0.70%)
Apr 18, 2012	37.95	38.33	37.95	38.32	158,563	+0.23(+0.60%)
Apr 17, 2012	38.01	38.33	37.71	38.09	251,472	+0.31(+0.82%)
Apr 16, 2012	38.36	38.36	37.65	37.78	403,546	-0.32(-0.84%)
Apr 13, 2012	38.79	38.84	38.08	38.10	328,489	-0.69(-1.78%)
Apr 12, 2012	39.18	39.18	38.75	38.79	222,383	-0.31(-0.79%)
Apr 11, 2012	39.43	39.60	38.92	39.10	290,491	-0.26(-0.66%)
Apr 10, 2012	39.98	40.00	39.25	39.36	333,171	-0.57(-1.43%)
Apr 09, 2012	40.00	40.11	39.53	39.93	250,587	-0.24(-0.60%)
Apr 05, 2012	40.35	40.44	40.10	40.17	176,968	-0.23(-0.57%)
Apr 04, 2012	40.35	40.62	40.35	40.40	208,805	-0.17(-0.42%)
Apr 03, 2012	40.48	40.69	40.34	40.57	185,610	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.