Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.18	23.27	22.55	22.65	4,604,574	-0.60(-2.58%)
Feb 28, 2012	22.99	23.35	22.92	23.25	2,975,561	+0.04(+0.18%)
Feb 27, 2012	22.83	23.30	22.70	23.20	1,968,383	-0.22(-0.94%)
Feb 24, 2012	23.46	23.66	23.33	23.42	2,769,223	+0.36(+1.57%)
Feb 23, 2012	22.91	23.09	22.65	23.06	1,873,580	+0.19(+0.81%)
Feb 22, 2012	22.89	23.05	22.73	22.87	2,831,777	-0.28(-1.20%)
Feb 21, 2012	23.32	23.48	23.01	23.15	3,823,234	+0.44(+1.93%)
Feb 17, 2012	22.64	22.81	22.43	22.71	4,682,350	+0.53(+2.40%)
Feb 16, 2012	21.46	22.25	21.38	22.18	2,109,534	+0.61(+2.82%)
Feb 15, 2012	21.78	21.83	21.50	21.57	2,240,132	-0.03(-0.12%)
Feb 14, 2012	21.70	21.81	21.32	21.60	2,929,033	-0.56(-2.52%)
Feb 13, 2012	22.33	22.47	22.07	22.16	3,195,723	+0.35(+1.63%)
Feb 10, 2012	21.74	21.87	21.65	21.80	4,061,995	-0.84(-3.69%)
Feb 09, 2012	23.08	23.11	22.49	22.64	4,061,926	-0.70(-3.00%)
Feb 08, 2012	23.42	23.66	23.21	23.34	2,839,292	+0.24(+1.06%)
Feb 07, 2012	23.14	23.19	22.87	23.09	3,739,603	-0.10(-0.44%)
Feb 06, 2012	23.06	23.21	22.88	23.19	1,738,748	-0.41(-1.75%)
Feb 03, 2012	23.43	23.75	23.40	23.61	4,519,575	+0.68(+2.98%)
Feb 02, 2012	22.92	23.11	22.78	22.92	2,315,944	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.