Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	26.79	27.37	26.71	27.11	17,206,950	+0.34(+1.28%)
Mar 29, 2012	26.27	26.81	26.20	26.77	14,152,086	+0.24(+0.89%)
Mar 28, 2012	26.65	26.80	26.16	26.53	17,974,544	-0.29(-1.07%)
Mar 27, 2012	27.59	27.62	26.66	26.82	22,889,388	-0.67(-2.44%)
Mar 26, 2012	27.59	27.71	27.22	27.49	18,146,604	+0.19(+0.69%)
Mar 23, 2012	27.03	27.59	26.93	27.30	23,459,246	+0.36(+1.33%)
Mar 22, 2012	27.50	27.59	26.63	26.94	29,357,736	-0.94(-3.37%)
Mar 21, 2012	27.85	28.14	27.65	27.88	25,664,700	-0.51(-1.81%)
Mar 20, 2012	28.29	28.46	27.99	28.40	18,152,056	-0.20(-0.69%)
Mar 19, 2012	28.33	28.84	28.10	28.59	16,085,346	+0.38(+1.33%)
Mar 16, 2012	27.86	28.41	27.64	28.22	22,805,538	+0.51(+1.86%)
Mar 15, 2012	28.06	28.11	27.53	27.70	23,001,224	-0.22(-0.79%)
Mar 14, 2012	28.80	28.80	27.83	27.92	23,012,448	-0.95(-3.28%)
Mar 13, 2012	28.58	28.94	28.19	28.87	20,688,724	+0.52(+1.84%)
Mar 12, 2012	28.40	28.49	27.99	28.35	13,525,522	-0.15(-0.52%)
Mar 09, 2012	28.58	28.83	28.33	28.49	10,915,530	+0.08(+0.29%)
Mar 08, 2012	28.22	28.74	28.12	28.41	14,067,255	+0.47(+1.67%)
Mar 07, 2012	28.09	28.22	27.73	27.95	13,155,737	+0.07(+0.23%)
Mar 06, 2012	28.11	28.13	27.62	27.88	20,220,532	-0.77(-2.68%)
Mar 05, 2012	29.50	29.52	28.55	28.65	21,198,444	-0.73(-2.48%)
Mar 02, 2012	29.82	29.93	29.07	29.38	17,412,336	-0.37(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.