Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.28	26.45	26.12	26.25	38,546,376	-0.11(-0.40%)
Apr 27, 2012	26.13	26.77	26.11	26.36	34,456,496	+0.32(+1.22%)
Apr 26, 2012	25.78	26.13	25.73	26.04	24,396,798	+0.27(+1.04%)
Apr 25, 2012	25.64	25.81	25.56	25.77	27,033,430	+0.28(+1.09%)
Apr 24, 2012	25.42	25.57	25.35	25.49	14,955,927	+0.15(+0.58%)
Apr 23, 2012	25.45	25.48	25.22	25.35	15,226,547	-0.15(-0.59%)
Apr 20, 2012	25.44	25.57	25.36	25.50	19,568,410	+0.11(+0.42%)
Apr 19, 2012	25.55	25.57	25.25	25.39	15,600,346	-0.12(-0.47%)
Apr 18, 2012	25.39	25.57	25.36	25.51	17,124,430	+0.08(+0.30%)
Apr 17, 2012	25.17	25.62	25.17	25.43	32,874,836	+0.52(+2.08%)
Apr 16, 2012	24.84	25.04	24.81	24.92	20,566,336	+0.17(+0.70%)
Apr 13, 2012	24.84	24.97	24.74	24.74	15,301,254	-0.10(-0.39%)
Apr 12, 2012	24.82	24.85	24.70	24.84	15,373,114	+0.03(+0.14%)
Apr 11, 2012	24.91	24.93	24.71	24.81	17,483,324	+0.03(+0.14%)
Apr 10, 2012	24.96	24.98	24.75	24.77	25,135,536	-0.29(-1.17%)
Apr 09, 2012	25.09	25.15	25.02	25.06	14,182,537	-0.21(-0.82%)
Apr 05, 2012	25.20	25.29	25.13	25.27	16,763,393	+0.00(+0.01%)
Apr 04, 2012	25.21	25.31	25.18	25.27	18,153,212	-0.10(-0.41%)
Apr 03, 2012	25.34	25.48	25.27	25.37	18,882,676	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.