Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	46.92	47.18	46.86	47.07	21,180,868	+0.16(+0.34%)
Feb 28, 2012	46.35	46.98	46.32	46.91	19,347,600	+0.48(+1.03%)
Feb 27, 2012	46.34	46.67	46.03	46.43	25,716,836	-0.01(-0.01%)
Feb 24, 2012	46.46	46.60	46.31	46.44	25,537,624	+0.20(+0.44%)
Feb 23, 2012	44.79	46.34	44.73	46.24	28,965,608	+1.38(+3.07%)
Feb 22, 2012	44.72	45.05	44.67	44.86	10,098,100	+0.01(+0.03%)
Feb 21, 2012	45.24	45.30	44.79	44.84	14,418,991	-0.34(-0.75%)
Feb 17, 2012	45.59	45.62	45.18	45.18	14,770,091	-0.20(-0.44%)
Feb 16, 2012	45.09	45.53	45.00	45.39	15,558,925	+0.45(+1.01%)
Feb 15, 2012	45.12	45.21	44.82	44.93	16,738,205	+0.05(+0.11%)
Feb 14, 2012	44.62	44.89	44.61	44.89	10,052,284	+0.17(+0.39%)
Feb 13, 2012	44.66	44.82	44.59	44.71	9,911,223	+0.24(+0.55%)
Feb 10, 2012	44.27	44.54	44.24	44.47	11,916,917	-0.11(-0.25%)
Feb 09, 2012	44.44	44.62	44.22	44.58	13,147,185	+0.28(+0.63%)
Feb 08, 2012	44.36	44.40	44.16	44.30	11,743,434	-0.04(-0.09%)
Feb 07, 2012	44.24	44.49	44.11	44.34	12,787,563	+0.13(+0.30%)
Feb 06, 2012	43.76	44.28	43.70	44.21	14,016,198	+0.52(+1.18%)
Feb 03, 2012	44.11	44.45	43.55	43.69	25,054,312	-0.38(-0.87%)
Feb 02, 2012	44.10	44.29	44.03	44.08	18,119,280	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.