Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	60.97	61.51	59.40	59.89	5,263,540	-1.54(-2.51%)
Mar 29, 2012	54.94	61.71	54.55	61.43	15,514,545	+10.04(+19.54%)
Mar 28, 2012	52.58	52.83	51.22	51.39	4,292,777	-0.51(-0.98%)
Mar 27, 2012	53.27	54.01	51.90	51.90	3,073,335	-1.23(-2.32%)
Mar 26, 2012	52.51	53.19	52.41	53.13	1,627,305	+1.26(+2.43%)
Mar 23, 2012	51.54	51.95	51.02	51.87	1,321,497	+0.33(+0.64%)
Mar 22, 2012	51.67	51.71	51.03	51.54	1,242,461	-0.49(-0.94%)
Mar 21, 2012	50.91	52.57	50.89	52.03	1,448,307	+1.34(+2.64%)
Mar 20, 2012	50.60	50.70	50.00	50.69	1,272,079	-0.34(-0.67%)
Mar 19, 2012	50.56	51.31	50.56	51.03	924,247	+0.39(+0.77%)
Mar 16, 2012	49.64	50.98	49.35	50.64	1,762,906	-0.09(-0.18%)
Mar 15, 2012	50.31	50.77	50.11	50.73	1,645,019	+0.40(+0.79%)
Mar 14, 2012	51.39	51.51	50.16	50.33	1,882,012	-0.73(-1.43%)
Mar 13, 2012	51.34	51.38	50.78	51.06	1,753,090	+0.12(+0.24%)
Mar 12, 2012	50.58	51.12	50.47	50.94	1,446,949	+0.37(+0.73%)
Mar 09, 2012	50.72	51.04	50.23	50.57	1,385,807	-0.10(-0.20%)
Mar 08, 2012	50.10	51.15	50.02	50.67	1,146,710	+1.05(+2.12%)
Mar 07, 2012	48.81	49.77	48.68	49.62	1,200,804	+0.92(+1.89%)
Mar 06, 2012	48.71	48.86	48.25	48.70	1,228,480	-0.60(-1.22%)
Mar 05, 2012	50.11	50.26	49.02	49.30	1,590,273	-0.93(-1.85%)
Mar 02, 2012	50.70	50.85	50.05	50.23	1,235,737	-0.49(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.