Seadrill 2021 Ltd (NY: SDRL )

50.30 +0.28 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 34.39 34.39 32.86 33.44 3,514,806 -0.91(-2.65%)
May 30, 2012 35.06 35.08 34.23 34.35 2,492,309 -1.25(-3.51%)
May 29, 2012 35.44 35.73 35.22 35.60 1,819,952 +0.57(+1.63%)
May 25, 2012 34.82 35.27 34.73 35.03 1,108,968 +0.10(+0.29%)
May 24, 2012 35.16 35.24 34.62 34.93 1,887,400 -0.30(-0.85%)
May 23, 2012 35.02 35.36 34.30 35.23 3,054,951 -0.04(-0.11%)
May 22, 2012 36.01 36.27 35.14 35.27 3,393,024 -1.77(-4.78%)
May 21, 2012 36.23 37.10 36.16 37.04 2,858,961 +1.38(+3.87%)
May 18, 2012 36.31 36.43 35.50 35.66 2,443,132 -0.32(-0.89%)
May 17, 2012 36.50 36.95 35.75 35.98 2,541,990 -0.34(-0.94%)
May 16, 2012 36.36 36.90 36.21 36.32 3,655,457 +0.37(+1.03%)
May 15, 2012 36.47 36.70 35.80 35.95 2,452,482 -0.30(-0.83%)
May 14, 2012 35.88 36.58 35.62 36.25 3,331,676 -0.37(-1.01%)
May 11, 2012 35.48 36.87 35.46 36.62 3,779,586 +0.52(+1.44%)
May 10, 2012 36.26 36.42 35.90 36.10 1,940,571 +0.16(+0.45%)
May 09, 2012 35.31 36.20 35.21 35.94 2,590,625 -0.43(-1.18%)
May 08, 2012 36.37 36.48 35.30 36.37 4,015,549 -0.79(-2.13%)
May 07, 2012 37.09 37.34 36.65 37.16 1,849,830 -0.39(-1.04%)
May 04, 2012 38.28 38.42 37.20 37.55 3,145,621 -1.44(-3.69%)
May 03, 2012 39.24 39.24 38.68 38.99 1,629,302 -0.12(-0.31%)
May 02, 2012 38.87 39.24 38.71 39.11 1,801,307 -0.33(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.