Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	61.85	62.24	61.77	61.96	1,114,404	+0.39(+0.64%)
Aug 30, 2012	61.71	61.95	61.52	61.56	1,166,925	-0.44(-0.71%)
Aug 29, 2012	61.63	62.32	61.63	62.00	1,231,199	+0.05(+0.08%)
Aug 27, 2012	61.54	62.35	61.53	61.95	1,055,428	+0.41(+0.66%)
Aug 24, 2012	61.36	61.78	60.86	61.54	965,647	+0.36(+0.60%)
Aug 23, 2012	61.30	61.34	60.87	61.18	719,348	-0.01(-0.01%)
Aug 22, 2012	61.34	61.53	61.03	61.18	909,982	-0.15(-0.25%)
Aug 21, 2012	61.56	61.72	61.21	61.34	1,201,780	-0.09(-0.15%)
Aug 20, 2012	60.64	61.82	60.62	61.43	2,012,096	+0.94(+1.56%)
Aug 17, 2012	59.52	61.32	59.52	60.49	3,377,330	+2.91(+5.05%)
Aug 16, 2012	57.61	57.96	57.32	57.58	969,814	+0.00(+0.00%)
Aug 15, 2012	57.08	57.63	56.66	57.58	727,453	+0.82(+1.45%)
Aug 14, 2012	56.93	57.23	56.63	56.76	720,950	-0.05(-0.09%)
Aug 13, 2012	56.36	57.14	56.36	56.81	1,101,003	+0.88(+1.58%)
Aug 10, 2012	55.79	56.09	55.68	55.93	581,170	-0.09(-0.17%)
Aug 09, 2012	56.04	56.07	55.65	56.02	587,075	+0.00(+0.00%)
Aug 08, 2012	55.73	56.07	55.40	56.02	505,331	+0.40(+0.72%)
Aug 07, 2012	55.55	55.89	55.26	55.62	525,415	+0.16(+0.29%)
Aug 06, 2012	55.06	55.89	55.05	55.46	715,244	+0.60(+1.10%)
Aug 03, 2012	54.89	55.02	54.65	54.86	552,659	+0.60(+1.11%)
Aug 02, 2012	54.71	54.71	54.03	54.26	821,300	-0.56(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.