Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	77.64	78.75	77.64	78.35	6,005,527	+0.74(+0.95%)
Jan 30, 2012	76.96	77.63	76.42	77.61	4,773,085	-0.01(-0.01%)
Jan 27, 2012	77.16	77.87	76.91	77.62	4,073,520	+0.21(+0.27%)
Jan 26, 2012	78.86	78.86	77.02	77.41	4,923,423	-0.24(-0.31%)
Jan 25, 2012	76.95	78.66	75.63	77.65	7,294,376	-0.13(-0.17%)
Jan 24, 2012	76.63	77.80	76.50	77.78	5,606,448	+0.92(+1.20%)
Jan 23, 2012	76.47	77.54	76.47	76.86	4,325,705	+0.17(+0.22%)
Jan 20, 2012	76.73	77.77	75.69	76.69	6,518,377	-0.50(-0.65%)
Jan 19, 2012	77.65	77.85	77.06	77.19	4,494,921	-0.41(-0.53%)
Jan 18, 2012	76.80	77.86	76.57	77.60	3,763,466	+0.56(+0.73%)
Jan 17, 2012	77.21	78.22	76.99	77.04	5,144,099	+0.96(+1.26%)
Jan 13, 2012	76.56	76.74	75.81	76.08	3,473,744	-1.16(-1.50%)
Jan 12, 2012	77.16	77.51	76.51	77.24	3,713,689	+0.54(+0.70%)
Jan 11, 2012	75.58	76.97	75.50	76.70	4,598,011	+0.67(+0.88%)
Jan 10, 2012	75.24	76.35	74.84	76.03	4,722,155	+1.93(+2.60%)
Jan 09, 2012	74.50	74.50	73.76	74.10	4,325,958	+0.20(+0.27%)
Jan 06, 2012	74.22	74.52	73.62	73.90	3,489,056	-0.43(-0.58%)
Jan 05, 2012	74.46	74.72	73.67	74.33	4,607,080	-0.72(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.