Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	40.49	40.84	40.25	40.71	6,148,381	+0.51(+1.27%)
Mar 29, 2012	40.03	40.27	39.87	40.20	3,473,161	-0.06(-0.16%)
Mar 28, 2012	40.39	40.62	40.06	40.26	5,426,591	-0.13(-0.31%)
Mar 27, 2012	40.95	41.06	40.36	40.39	6,438,620	-0.47(-1.15%)
Mar 26, 2012	40.48	40.87	40.43	40.86	4,126,349	+0.46(+1.13%)
Mar 23, 2012	40.50	40.50	39.81	40.40	4,783,933	-0.05(-0.11%)
Mar 22, 2012	39.91	40.67	39.91	40.44	6,159,589	+0.46(+1.14%)
Mar 21, 2012	40.07	40.15	39.82	39.99	3,829,339	-0.17(-0.41%)
Mar 20, 2012	39.33	40.27	39.33	40.15	6,587,316	+0.66(+1.67%)
Mar 19, 2012	39.19	39.51	38.89	39.49	3,566,205	+0.38(+0.97%)
Mar 16, 2012	39.27	39.43	38.95	39.12	4,553,602	-0.13(-0.32%)
Mar 15, 2012	39.48	39.48	38.91	39.24	3,503,635	-0.01(-0.03%)
Mar 14, 2012	39.35	39.66	39.00	39.25	5,978,371	+0.01(+0.01%)
Mar 13, 2012	38.56	39.29	38.49	39.25	5,044,213	+0.97(+2.54%)
Mar 12, 2012	38.65	38.80	38.21	38.28	3,341,686	-0.27(-0.71%)
Mar 09, 2012	38.64	38.65	38.36	38.55	3,653,094	+0.24(+0.63%)
Mar 08, 2012	37.73	38.46	37.64	38.31	6,234,939	+0.27(+0.72%)
Mar 07, 2012	37.46	38.11	37.37	38.04	5,177,178	+0.59(+1.57%)
Mar 06, 2012	37.57	37.82	37.22	37.45	5,528,016	-0.50(-1.33%)
Mar 05, 2012	37.89	38.10	37.75	37.95	2,908,541	+0.07(+0.18%)
Mar 02, 2012	37.82	37.98	37.72	37.88	3,635,022	+0.01(+0.03%)
Mar 01, 2012	37.88	38.12	37.75	37.87	4,461,079	-0.01(-0.03%)
Feb 29, 2012	37.74	38.06	37.52	37.88	5,248,581	+0.16(+0.42%)
Feb 28, 2012	37.49	37.74	37.43	37.72	3,755,098	+0.23(+0.61%)
Feb 27, 2012	37.30	37.66	37.18	37.49	3,063,958	+0.01(+0.03%)
Feb 24, 2012	37.63	37.66	37.35	37.48	4,202,746	-0.17(-0.44%)
Feb 23, 2012	37.65	37.70	37.30	37.65	5,238,488	-0.04(-0.11%)
Feb 22, 2012	37.36	37.74	37.23	37.69	7,419,803	+0.23(+0.61%)
Feb 21, 2012	37.44	37.69	37.34	37.46	5,757,542	+0.14(+0.38%)
Feb 17, 2012	37.13	37.45	37.02	37.32	9,643,046	+0.30(+0.80%)
Feb 16, 2012	36.41	37.10	36.39	37.02	5,242,725	+0.58(+1.59%)
Feb 15, 2012	36.72	36.86	36.24	36.44	7,165,434	-0.15(-0.41%)
Feb 14, 2012	36.85	36.86	36.19	36.59	10,015,658	-0.34(-0.93%)
Feb 13, 2012	37.18	37.21	36.86	36.93	5,680,746	-0.09(-0.25%)
Feb 10, 2012	36.89	37.30	36.77	37.02	6,604,138	-0.10(-0.26%)
Feb 09, 2012	36.91	37.21	36.86	37.12	11,232,464	+0.27(+0.73%)
Feb 08, 2012	37.45	37.57	36.70	36.85	10,990,860	-0.23(-0.63%)
Feb 07, 2012	37.11	37.62	36.88	37.09	22,403,318	+0.95(+2.63%)
Feb 06, 2012	36.40	36.64	36.06	36.14	9,795,046	-0.37(-1.02%)
Feb 03, 2012	36.89	37.03	36.49	36.51	6,887,897	+0.03(+0.09%)
Feb 02, 2012	36.59	36.74	36.30	36.48	6,068,451	-0.23(-0.62%)
Feb 01, 2012	36.46	36.84	36.27	36.70	5,126,661	+0.49(+1.34%)
Jan 31, 2012	36.48	36.72	36.05	36.22	6,066,031	-0.20(-0.55%)
Jan 30, 2012	35.73	36.50	35.47	36.42	5,811,967	+0.47(+1.32%)
Jan 27, 2012	35.69	36.03	35.63	35.94	6,757,197	+0.21(+0.59%)
Jan 26, 2012	35.97	36.03	35.56	35.73	3,546,234	-0.10(-0.27%)
Jan 25, 2012	35.54	35.94	35.50	35.83	4,367,400	+0.22(+0.61%)
Jan 24, 2012	35.45	35.66	35.03	35.61	5,776,180	+0.00(+0.00%)
Jan 23, 2012	35.75	35.80	35.29	35.61	4,836,343	-0.12(-0.34%)
Jan 20, 2012	35.94	36.28	35.68	35.73	7,124,180	+0.01(+0.02%)
Jan 19, 2012	35.86	36.02	35.55	35.73	6,297,402	-0.11(-0.30%)
Jan 18, 2012	35.36	36.03	35.34	35.83	6,595,657	+0.44(+1.24%)
Jan 17, 2012	35.38	35.74	35.23	35.39	5,268,337	+0.38(+1.08%)
Jan 13, 2012	34.70	35.07	34.66	35.02	6,379,219	+0.21(+0.61%)
Jan 12, 2012	34.93	35.20	34.70	34.81	6,026,985	-0.03(-0.10%)
Jan 11, 2012	34.18	35.25	34.18	34.84	10,719,370	+0.69(+2.04%)
Jan 10, 2012	34.21	34.41	33.91	34.14	6,096,070	+0.21(+0.62%)
Jan 09, 2012	34.04	34.09	33.76	33.93	4,653,920	-0.13(-0.38%)
Jan 06, 2012	33.77	34.14	33.70	34.06	4,751,300	+0.24(+0.72%)
Jan 05, 2012	33.51	33.87	33.24	33.82	6,390,591	+0.26(+0.76%)
Jan 04, 2012	33.28	33.87	33.28	33.56	6,331,876	-0.02(-0.07%)
Dec 30, 2011	33.77	33.91	33.59	33.59	2,189,850	-0.32(-0.96%)
Dec 29, 2011	33.65	34.03	33.64	33.91	3,046,213	+0.34(+1.02%)
Dec 28, 2011	33.77	33.81	33.41	33.57	3,172,373	-0.18(-0.54%)
Dec 27, 2011	33.59	33.85	33.46	33.75	3,801,926	+0.15(+0.46%)
Dec 23, 2011	33.33	33.60	33.30	33.60	3,374,254	+0.34(+1.01%)
Dec 21, 2011	33.29	33.41	33.01	33.26	7,441,442	+0.06(+0.19%)
Dec 20, 2011	33.07	33.36	32.96	33.20	6,999,169	+0.42(+1.27%)
Dec 19, 2011	32.85	33.10	32.70	32.78	4,374,277	-0.06(-0.17%)
Dec 16, 2011	33.00	33.10	32.72	32.84	7,660,655	+0.11(+0.35%)
Dec 15, 2011	32.92	33.05	32.53	32.73	5,378,393	+0.07(+0.23%)
Dec 14, 2011	33.13	33.39	32.49	32.65	8,239,846	-0.52(-1.56%)
Dec 13, 2011	33.58	33.68	33.10	33.17	7,312,773	-0.39(-1.15%)
Dec 12, 2011	32.78	33.61	32.57	33.56	9,118,219	+0.57(+1.73%)
Dec 09, 2011	33.07	33.33	32.86	32.99	7,295,025	+0.27(+0.82%)
Dec 08, 2011	32.92	33.55	32.66	32.72	8,124,636	-0.30(-0.90%)
Dec 07, 2011	32.71	33.07	32.47	33.02	8,243,410	+0.39(+1.19%)
Dec 06, 2011	32.47	32.72	32.11	32.63	5,372,669	+0.14(+0.42%)
Dec 05, 2011	32.36	32.58	32.22	32.49	5,759,655	+0.48(+1.49%)
Dec 02, 2011	32.23	32.37	31.92	32.02	5,185,304	-0.02(-0.07%)
Dec 01, 2011	31.93	32.18	31.81	32.04	5,968,717	+0.14(+0.45%)
Nov 30, 2011	31.91	32.16	31.66	31.90	6,729,464	+0.65(+2.10%)
Nov 29, 2011	31.07	31.32	31.05	31.24	4,268,904	+0.20(+0.64%)
Nov 28, 2011	30.64	31.16	30.54	31.04	5,621,431	+1.04(+3.45%)
Nov 25, 2011	30.29	30.36	29.90	30.01	3,855,119	-0.26(-0.86%)
Nov 23, 2011	30.79	30.87	30.24	30.27	4,751,408	-0.76(-2.44%)
Nov 22, 2011	30.52	31.49	30.37	31.03	7,852,231	+0.58(+1.91%)
Nov 21, 2011	30.26	30.59	29.98	30.45	4,252,884	-0.20(-0.65%)
Nov 18, 2011	30.70	30.78	30.41	30.64	5,522,325	+0.04(+0.13%)
Nov 17, 2011	30.88	31.13	30.23	30.60	4,794,397	-0.41(-1.32%)
Nov 16, 2011	31.30	31.54	30.97	31.01	4,544,470	-0.52(-1.66%)
Nov 15, 2011	31.46	31.67	31.20	31.54	3,246,303	+0.07(+0.22%)
Nov 14, 2011	31.62	31.76	31.42	31.47	3,357,984	-0.30(-0.93%)
Nov 11, 2011	31.42	31.85	31.26	31.77	4,285,946	+0.61(+1.95%)
Nov 10, 2011	31.45	31.45	30.90	31.16	5,794,886	-0.04(-0.13%)
Nov 09, 2011	30.98	31.65	30.91	31.20	11,104,832	-0.47(-1.47%)
Nov 08, 2011	31.22	31.75	30.97	31.66	7,032,263	+0.57(+1.83%)
Nov 07, 2011	30.82	31.16	30.60	31.09	6,182,411	+0.37(+1.20%)
Nov 04, 2011	30.75	31.06	30.37	30.72	6,949,568	-0.03(-0.11%)
Nov 03, 2011	30.52	30.80	30.17	30.76	5,456,243	+0.51(+1.67%)
Nov 02, 2011	30.22	30.37	29.92	30.25	5,828,962	+0.30(+1.01%)
Nov 01, 2011	29.89	30.31	29.69	29.95	7,259,784	-0.54(-1.77%)
Oct 31, 2011	30.60	31.03	30.49	30.49	4,455,413	-0.32(-1.05%)
Oct 28, 2011	30.92	31.16	30.35	30.82	5,758,212	-0.14(-0.46%)
Oct 27, 2011	30.92	31.24	30.58	30.96	6,217,527	+0.76(+2.53%)
Oct 26, 2011	30.42	30.66	29.56	30.19	6,084,392	+0.12(+0.40%)
Oct 25, 2011	30.26	30.69	29.97	30.08	4,215,565	-0.36(-1.18%)
Oct 24, 2011	30.58	30.63	30.26	30.43	5,480,763	-0.15(-0.50%)
Oct 21, 2011	30.20	30.68	30.08	30.59	7,612,056	+0.90(+3.03%)
Oct 20, 2011	29.44	29.86	29.16	29.69	6,704,147	+0.31(+1.05%)
Oct 19, 2011	29.77	29.88	29.20	29.38	5,779,536	-0.38(-1.26%)
Oct 18, 2011	29.15	30.07	28.80	29.76	6,300,007	+0.65(+2.25%)
Oct 17, 2011	29.47	29.59	29.03	29.10	6,789,072	-0.57(-1.94%)
Oct 14, 2011	30.01	30.08	29.36	29.68	8,469,611	-0.27(-0.89%)
Oct 13, 2011	28.90	30.15	28.86	29.94	11,668,623	+0.90(+3.10%)
Oct 12, 2011	29.57	30.06	29.01	29.04	9,881,614	-0.32(-1.10%)
Oct 11, 2011	28.74	29.41	28.72	29.37	6,828,352	+0.55(+1.93%)
Oct 10, 2011	28.19	28.96	28.14	28.81	6,859,745	+0.94(+3.37%)
Oct 07, 2011	27.91	28.20	27.74	27.87	9,173,255	-0.05(-0.18%)
Oct 06, 2011	27.35	27.95	27.31	27.92	12,698,279	+0.68(+2.51%)
Oct 05, 2011	28.16	28.42	27.06	27.24	25,029,532	-0.75(-2.67%)
Oct 04, 2011	26.94	28.05	26.69	27.99	13,049,661	+0.56(+2.04%)
Oct 03, 2011	28.06	28.33	27.40	27.43	11,318,112	-0.53(-1.90%)
Sep 30, 2011	27.51	28.99	27.45	27.96	16,139,417	-0.08(-0.30%)
Sep 29, 2011	30.24	30.28	27.39	28.04	21,120,852	-1.72(-5.76%)
Sep 28, 2011	30.26	30.87	29.69	29.76	7,170,401	-0.45(-1.48%)
Sep 27, 2011	30.35	30.98	30.05	30.20	7,232,182	+0.43(+1.44%)
Sep 26, 2011	29.45	29.86	28.79	29.77	7,582,687	+0.53(+1.82%)
Sep 23, 2011	28.86	29.49	28.49	29.24	7,177,652	+0.39(+1.35%)
Sep 22, 2011	28.90	29.30	28.48	28.85	11,313,065	-0.89(-3.01%)
Sep 21, 2011	31.00	31.07	29.71	29.75	8,845,913	-1.13(-3.65%)
Sep 20, 2011	31.08	31.53	30.61	30.87	6,054,051	-0.13(-0.42%)
Sep 19, 2011	30.09	31.13	29.90	31.00	7,415,100	+0.52(+1.71%)
Sep 16, 2011	30.73	30.73	30.15	30.48	8,008,254	+0.11(+0.37%)
Sep 15, 2011	30.47	30.58	30.19	30.37	4,991,314	+0.20(+0.66%)
Sep 14, 2011	29.76	30.59	29.41	30.17	5,490,603	+0.61(+2.05%)
Sep 13, 2011	29.50	29.73	29.32	29.56	5,825,806	+0.10(+0.33%)
Sep 12, 2011	28.78	29.49	28.60	29.47	7,279,352	+0.30(+1.03%)
Sep 09, 2011	29.84	29.84	28.87	29.17	8,591,081	-1.04(-3.45%)
Sep 08, 2011	30.30	30.59	30.06	30.21	4,665,132	-0.23(-0.76%)
Sep 07, 2011	30.06	30.44	29.75	30.44	5,752,547	+0.71(+2.40%)
Sep 06, 2011	29.06	29.78	28.86	29.73	6,386,468	-0.07(-0.25%)
Sep 02, 2011	29.94	30.23	29.54	29.80	6,944,915	-0.68(-2.23%)
Sep 01, 2011	30.75	30.78	30.23	30.48	6,370,750	-0.29(-0.96%)
Aug 31, 2011	30.81	31.02	30.50	30.78	5,979,352	+0.20(+0.65%)
Aug 30, 2011	30.48	30.78	30.29	30.58	5,976,790	+0.01(+0.04%)
Aug 29, 2011	30.31	30.57	30.23	30.57	5,402,469	+0.70(+2.33%)
Aug 26, 2011	29.13	30.02	28.81	29.87	7,489,119	+0.60(+2.05%)
Aug 25, 2011	30.04	30.29	29.06	29.27	8,692,403	-0.76(-2.53%)
Aug 24, 2011	29.20	30.05	29.08	30.03	9,886,878	+0.80(+2.75%)
Aug 23, 2011	28.40	29.23	28.23	29.23	8,690,200	+0.95(+3.36%)
Aug 22, 2011	28.40	28.94	28.21	28.27	9,363,746	+0.31(+1.09%)
Aug 19, 2011	27.44	28.57	27.34	27.97	11,431,912	+0.27(+0.98%)
Aug 18, 2011	28.40	28.52	27.41	27.70	8,895,953	-1.36(-4.69%)
Aug 17, 2011	28.97	29.24	28.70	29.06	5,475,761	+0.18(+0.61%)
Aug 16, 2011	29.06	29.19	28.70	28.89	8,047,940	-0.32(-1.10%)
Aug 15, 2011	29.35	29.41	28.91	29.21	7,404,847	+0.15(+0.51%)
Aug 12, 2011	29.56	29.61	28.82	29.06	10,715,715	-0.06(-0.21%)
Aug 11, 2011	27.52	29.52	27.52	29.12	13,526,083	+1.80(+6.59%)
Aug 10, 2011	28.26	28.26	27.24	27.32	18,921,972	-1.17(-4.11%)
Aug 09, 2011	28.17	28.54	26.91	28.49	19,220,592	+1.43(+5.27%)
Aug 08, 2011	28.17	28.52	27.04	27.07	14,966,294	-1.64(-5.70%)
Aug 05, 2011	28.60	28.96	27.80	28.70	12,556,799	+0.18(+0.63%)
Aug 04, 2011	28.60	28.88	28.38	28.52	11,201,724	-0.37(-1.29%)
Aug 03, 2011	28.74	28.92	28.26	28.90	10,497,532	+0.04(+0.14%)
Aug 02, 2011	29.64	29.75	28.84	28.86	7,252,474	-0.95(-3.19%)
Aug 01, 2011	30.22	30.22	29.45	29.81	5,565,082	-0.09(-0.30%)
Jul 29, 2011	29.41	30.13	29.37	29.90	7,377,193	+0.08(+0.27%)
Jul 28, 2011	29.62	30.26	29.60	29.82	9,756,940	+0.16(+0.53%)
Jul 27, 2011	30.23	30.32	29.55	29.66	8,166,872	-0.75(-2.48%)
Jul 26, 2011	30.46	30.67	30.23	30.41	4,884,565	-0.06(-0.20%)
Jul 25, 2011	30.76	30.82	30.45	30.48	4,868,951	-0.41(-1.34%)
Jul 22, 2011	30.95	30.98	30.87	30.89	5,186,137	+0.04(+0.13%)
Jul 21, 2011	30.91	31.05	30.62	30.85	8,349,115	+0.09(+0.29%)
Jul 20, 2011	31.18	31.21	30.68	30.76	4,977,615	-0.46(-1.49%)
Jul 19, 2011	31.22	31.25	30.94	31.22	5,540,151	+0.18(+0.57%)
Jul 18, 2011	31.34	31.50	30.95	31.05	5,476,500	-0.37(-1.19%)
Jul 15, 2011	32.07	32.11	31.30	31.42	8,187,421	-0.49(-1.53%)
Jul 14, 2011	32.21	32.69	31.46	31.91	17,543,538	+0.45(+1.42%)
Jul 13, 2011	31.36	32.01	31.36	31.46	11,327,350	+0.34(+1.09%)
Jul 12, 2011	31.19	31.41	31.09	31.12	6,246,246	-0.16(-0.50%)
Jul 11, 2011	31.10	31.59	31.04	31.28	6,341,013	-0.06(-0.18%)
Jul 08, 2011	31.08	31.35	30.92	31.34	5,932,191	+0.01(+0.04%)
Jul 07, 2011	30.92	31.56	30.85	31.32	10,996,267	-0.32(-1.00%)
Jul 06, 2011	31.69	31.92	31.57	31.64	5,064,104	-0.25(-0.79%)
Jul 05, 2011	32.10	32.10	31.77	31.89	5,096,657	-0.08(-0.26%)
Jul 01, 2011	31.16	32.14	31.16	31.98	5,960,472	+0.85(+2.73%)
Jun 30, 2011	31.22	31.30	30.97	31.13	4,629,072	+0.01(+0.02%)
Jun 29, 2011	31.27	31.53	31.01	31.12	5,593,295	-0.08(-0.25%)
Jun 28, 2011	30.71	31.22	30.68	31.20	5,111,864	+0.55(+1.78%)
Jun 27, 2011	30.30	30.79	30.16	30.65	5,388,743	+0.32(+1.04%)
Jun 24, 2011	30.66	30.81	30.30	30.34	6,954,512	-0.32(-1.03%)
Jun 23, 2011	30.55	30.87	30.33	30.65	10,748,386	-0.19(-0.62%)
Jun 22, 2011	31.14	31.35	30.83	30.85	5,740,740	-0.42(-1.35%)
Jun 21, 2011	30.94	31.41	30.86	31.27	6,938,582	+0.52(+1.69%)
Jun 20, 2011	30.63	30.80	30.61	30.75	7,072,767	-0.15(-0.47%)
Jun 17, 2011	30.99	31.16	30.74	30.90	5,573,796	+0.23(+0.73%)
Jun 16, 2011	30.41	30.85	30.36	30.67	6,513,865	+0.23(+0.74%)
Jun 15, 2011	30.21	30.66	30.08	30.45	6,948,542	+0.03(+0.09%)
Jun 14, 2011	30.42	30.54	30.20	30.42	3,877,569	+0.54(+1.79%)
Jun 13, 2011	29.79	30.02	29.58	29.88	4,417,676	+0.13(+0.44%)
Jun 10, 2011	30.12	30.25	29.71	29.75	4,156,883	-0.51(-1.68%)
Jun 09, 2011	30.26	30.45	30.00	30.26	4,058,816	+0.08(+0.26%)
Jun 08, 2011	30.41	30.70	30.14	30.18	5,743,579	-0.33(-1.09%)
Jun 07, 2011	30.47	30.87	30.36	30.51	6,223,784	+0.15(+0.50%)
Jun 06, 2011	30.59	30.98	30.36	30.36	6,002,490	-0.30(-0.99%)
Jun 03, 2011	30.38	30.84	30.34	30.66	7,641,663	-0.70(-2.25%)
May 24, 2011	31.45	31.60	31.28	31.37	5,929,780	-0.08(-0.25%)
May 23, 2011	31.43	31.65	31.39	31.45	6,769,625	-0.25(-0.80%)
May 20, 2011	32.02	32.11	31.48	31.70	10,134,116	-0.24(-0.76%)
May 19, 2011	31.54	31.99	31.43	31.94	6,449,606	+0.60(+1.92%)
May 18, 2011	30.85	31.36	30.76	31.34	8,319,358	+0.54(+1.76%)
May 17, 2011	30.31	30.81	30.14	30.80	6,354,945	+0.33(+1.07%)
May 16, 2011	30.86	30.91	30.45	30.47	4,419,431	-0.44(-1.42%)
May 13, 2011	30.92	31.09	30.73	30.91	4,224,518	+0.07(+0.24%)
May 12, 2011	30.70	30.95	30.48	30.84	5,597,101	+0.08(+0.26%)
May 11, 2011	30.87	30.96	30.52	30.76	6,163,777	-0.16(-0.53%)
May 10, 2011	30.70	31.21	30.69	30.92	6,410,307	+0.30(+0.99%)
May 09, 2011	30.26	30.65	30.24	30.62	4,473,532	+0.39(+1.31%)
May 06, 2011	30.32	30.58	30.14	30.23	4,755,086	+0.22(+0.73%)
May 05, 2011	29.99	30.39	29.88	30.01	5,131,964	-0.10(-0.34%)
May 04, 2011	30.37	30.44	29.94	30.11	4,928,070	-0.30(-1.00%)
May 03, 2011	30.19	30.45	30.02	30.41	6,439,761	+0.26(+0.88%)
May 02, 2011	30.18	30.19	30.11	30.15	4,963,998	-0.08(-0.26%)
Apr 29, 2011	29.84	30.35	29.76	30.23	7,425,760	+0.46(+1.53%)
Apr 28, 2011	29.58	30.01	29.50	29.77	5,635,049	+0.30(+1.01%)
Apr 27, 2011	29.40	29.50	29.12	29.47	5,076,699	+0.07(+0.23%)
Apr 26, 2011	29.98	30.04	29.32	29.40	8,072,356	-0.57(-1.92%)
Apr 25, 2011	30.02	30.04	29.59	29.98	7,073,617	-0.25(-0.84%)
Apr 21, 2011	30.79	30.98	30.19	30.23	13,179,817	+1.18(+4.07%)
Apr 20, 2011	28.93	29.22	28.81	29.05	6,087,337	+0.37(+1.30%)
Apr 19, 2011	28.39	28.70	28.24	28.68	6,073,601	+0.29(+1.01%)
Apr 18, 2011	28.50	28.51	28.12	28.39	7,371,627	-0.42(-1.45%)
Apr 15, 2011	28.64	28.84	28.50	28.81	4,956,924	+0.25(+0.87%)
Apr 14, 2011	28.03	28.64	27.94	28.56	7,561,199	+0.39(+1.40%)
Apr 13, 2011	28.11	28.24	28.01	28.16	5,133,602	+0.21(+0.75%)
Apr 12, 2011	27.94	28.37	27.93	27.95	6,935,144	-0.06(-0.22%)
Apr 11, 2011	27.80	28.07	27.79	28.02	6,829,319	+0.22(+0.79%)
Apr 08, 2011	27.90	28.04	27.61	27.80	7,364,025	+0.09(+0.32%)
Apr 07, 2011	28.01	28.23	27.64	27.71	7,984,302	-0.38(-1.36%)
Apr 06, 2011	28.13	28.18	27.99	28.09	6,951,674	+0.08(+0.28%)
Apr 05, 2011	28.43	28.46	27.98	28.01	9,199,398	-0.51(-1.79%)
Apr 04, 2011	28.87	29.02	28.46	28.52	5,513,066	-0.30(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.