Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 22.58 22.91 22.58 22.82 339,701 +0.24(+1.05%)
Jul 30, 2012 22.41 22.66 22.36 22.58 236,658 +0.20(+0.89%)
Jul 27, 2012 22.36 22.52 22.20 22.38 162,488 +0.05(+0.24%)
Jul 26, 2012 22.39 22.41 22.19 22.33 178,843 +0.15(+0.66%)
Jul 25, 2012 22.42 22.42 22.18 22.18 140,076 -0.04(-0.19%)
Jul 24, 2012 22.41 22.49 22.18 22.22 215,133 -0.21(-0.94%)
Jul 23, 2012 22.39 22.48 22.28 22.43 155,689 -0.05(-0.22%)
Jul 20, 2012 22.50 22.58 22.42 22.48 170,505 -0.06(-0.26%)
Jul 19, 2012 22.40 22.57 22.24 22.54 216,328 +0.16(+0.73%)
Jul 18, 2012 22.28 22.47 22.26 22.38 278,086 +0.09(+0.39%)
Jul 17, 2012 22.45 22.58 22.24 22.29 219,340 -0.07(-0.31%)
Jul 16, 2012 22.39 22.46 22.24 22.36 181,618 +0.02(+0.07%)
Jul 13, 2012 22.43 22.60 22.31 22.35 193,377 -0.18(-0.79%)
Jul 12, 2012 22.16 22.60 22.13 22.53 307,369 +0.14(+0.60%)
Jul 11, 2012 22.35 22.51 22.20 22.39 343,513 +0.15(+0.66%)
Jul 10, 2012 22.36 22.36 22.05 22.25 184,780 +0.03(+0.15%)
Jul 09, 2012 22.34 22.36 22.04 22.21 207,854 -0.09(-0.41%)
Jul 06, 2012 22.18 22.31 22.13 22.31 207,281 +0.00(+0.00%)
Jul 05, 2012 22.41 22.46 22.22 22.31 168,561 -0.09(-0.39%)
Jul 03, 2012 22.47 22.49 22.18 22.39 162,447 -0.22(-0.98%)
Jul 02, 2012 22.04 22.61 21.96 22.61 635,402 +0.57(+2.60%)
Jun 29, 2012 22.03 22.12 21.79 22.04 292,854 +0.06(+0.30%)
Jun 28, 2012 21.75 21.98 21.69 21.98 255,744 +0.06(+0.27%)
Jun 27, 2012 21.79 21.92 21.63 21.92 140,161 +0.24(+1.12%)
Jun 26, 2012 21.77 21.77 21.63 21.67 140,392 -0.03(-0.12%)
Jun 25, 2012 21.66 21.79 21.64 21.70 156,551 -0.06(-0.27%)
Jun 22, 2012 21.69 21.79 21.64 21.76 151,803 +0.12(+0.55%)
Jun 21, 2012 21.44 21.77 21.43 21.64 184,077 +0.17(+0.78%)
Jun 20, 2012 21.74 21.74 21.40 21.47 180,537 -0.25(-1.17%)
Jun 19, 2012 21.69 21.79 21.65 21.73 176,336 +0.04(+0.20%)
Jun 18, 2012 21.67 21.83 21.63 21.68 253,063 -0.14(-0.62%)
Jun 15, 2012 21.66 21.96 21.66 21.82 670,084 +0.16(+0.72%)
Jun 14, 2012 21.89 21.95 21.56 21.66 271,064 -0.25(-1.16%)
Jun 13, 2012 21.81 21.96 21.74 21.92 316,144 +0.08(+0.37%)
Jun 12, 2012 21.80 21.89 21.76 21.83 410,549 +0.06(+0.27%)
Jun 11, 2012 21.79 21.80 21.64 21.78 389,725 +0.14(+0.65%)
Jun 08, 2012 21.36 21.69 21.28 21.63 275,311 +0.30(+1.39%)
Jun 07, 2012 21.32 21.35 21.13 21.34 257,800 +0.23(+1.08%)
Jun 06, 2012 20.68 21.13 20.62 21.11 234,155 +0.49(+2.39%)
Jun 05, 2012 20.12 20.70 20.02 20.62 322,491 +0.50(+2.50%)
Jun 04, 2012 20.47 20.47 20.01 20.11 321,070 -0.22(-1.06%)
Jun 01, 2012 20.59 20.69 20.23 20.33 383,342 -0.52(-2.49%)
May 31, 2012 20.90 21.02 20.72 20.85 204,330 -0.06(-0.28%)
May 30, 2012 21.05 21.25 20.87 20.91 190,011 -0.22(-1.02%)
May 29, 2012 21.12 21.15 20.99 21.13 195,524 +0.14(+0.64%)
May 25, 2012 21.05 21.21 20.87 20.99 148,288 -0.14(-0.67%)
May 24, 2012 21.41 21.49 20.96 21.13 192,873 -0.16(-0.74%)
May 23, 2012 21.40 21.40 21.13 21.29 232,017 -0.10(-0.48%)
May 22, 2012 21.17 21.59 21.10 21.39 391,132 +0.19(+0.89%)
May 21, 2012 20.88 21.22 20.73 21.20 328,826 +0.52(+2.54%)
May 18, 2012 21.01 21.05 20.57 20.68 356,966 -0.09(-0.42%)
May 17, 2012 21.25 21.25 20.70 20.76 281,403 -0.30(-1.44%)
May 16, 2012 20.95 21.24 20.93 21.07 219,371 +0.09(+0.41%)
May 15, 2012 21.00 21.13 20.80 20.98 268,156 +0.18(+0.88%)
May 14, 2012 21.10 21.26 20.66 20.80 428,514 -0.45(-2.11%)
May 11, 2012 21.33 21.36 21.09 21.25 183,706 +0.03(+0.13%)
May 10, 2012 21.15 21.24 21.08 21.22 280,092 +0.14(+0.67%)
May 09, 2012 21.12 21.37 21.02 21.08 403,469 -0.30(-1.39%)
May 08, 2012 21.42 21.60 21.17 21.37 397,584 -0.17(-0.80%)
May 07, 2012 21.51 21.60 21.24 21.55 641,330 +0.04(+0.17%)
May 04, 2012 21.44 21.55 21.21 21.51 394,255 +0.06(+0.30%)
May 03, 2012 21.45 21.57 21.37 21.45 373,967 +0.01(+0.02%)
May 02, 2012 21.56 21.56 21.34 21.44 348,853 -0.12(-0.54%)
May 01, 2012 21.52 21.62 21.42 21.56 479,185 +0.07(+0.35%)
Apr 30, 2012 21.58 21.60 21.42 21.48 454,371 -0.05(-0.22%)
Apr 27, 2012 21.31 21.59 21.31 21.53 574,808 +0.22(+1.02%)
Apr 26, 2012 20.89 21.31 20.75 21.31 428,655 +0.43(+2.08%)
Apr 25, 2012 20.86 20.93 20.56 20.88 310,358 +0.14(+0.66%)
Apr 24, 2012 20.75 20.98 20.69 20.74 344,698 +0.16(+0.80%)
Apr 23, 2012 20.94 20.94 20.48 20.58 456,373 -0.37(-1.75%)
Apr 20, 2012 20.60 20.99 20.56 20.94 384,014 +0.48(+2.36%)
Apr 19, 2012 20.38 20.48 20.30 20.46 415,654 +0.14(+0.70%)
Apr 18, 2012 20.12 20.32 20.12 20.32 299,053 +0.12(+0.60%)
Apr 17, 2012 20.15 20.32 19.99 20.20 474,281 +0.16(+0.82%)
Apr 16, 2012 20.34 20.34 19.96 20.03 761,096 -0.17(-0.84%)
Apr 13, 2012 20.57 20.59 20.19 20.20 619,537 -0.37(-1.78%)
Apr 12, 2012 20.77 20.77 20.55 20.57 419,419 -0.16(-0.79%)
Apr 11, 2012 20.91 21.00 20.64 20.73 547,872 -0.14(-0.66%)
Apr 10, 2012 21.20 21.21 20.81 20.87 628,367 -0.30(-1.43%)
Apr 09, 2012 21.21 21.27 20.96 21.17 472,612 -0.13(-0.60%)
Apr 05, 2012 21.39 21.44 21.26 21.30 333,765 -0.12(-0.57%)
Apr 04, 2012 21.39 21.54 21.39 21.42 393,810 -0.09(-0.42%)
Apr 03, 2012 21.46 21.58 21.39 21.51 350,064 +0.09(+0.42%)
Apr 02, 2012 21.59 21.59 21.39 21.42 392,105 -0.06(-0.30%)
Mar 30, 2012 21.52 21.69 21.41 21.48 574,520 -0.03(-0.15%)
Mar 29, 2012 21.61 21.61 21.39 21.52 381,334 -0.12(-0.54%)
Mar 28, 2012 21.47 21.66 21.39 21.63 687,666 +0.11(+0.49%)
Mar 27, 2012 21.74 21.74 21.52 21.53 670,086 -0.12(-0.54%)
Mar 26, 2012 21.53 21.72 21.42 21.64 1,759,102 +0.30(+1.42%)
Mar 23, 2012 21.08 21.50 21.00 21.34 1,127,390 +0.24(+1.16%)
Mar 22, 2012 21.31 21.40 21.07 21.10 948,850 -0.24(-1.14%)
Mar 21, 2012 21.47 21.47 21.34 21.34 680,501 -0.08(-0.37%)
Mar 20, 2012 21.37 21.46 21.30 21.42 780,586 -0.03(-0.12%)
Mar 19, 2012 21.37 21.48 21.24 21.45 2,050,928 +0.24(+1.13%)
Mar 16, 2012 21.66 21.66 21.20 21.21 11,568,655 -0.66(-3.03%)
Mar 15, 2012 23.54 23.54 21.87 21.87 1,632,376 -1.92(-8.09%)
Mar 14, 2012 23.86 24.05 23.71 23.80 132,760 -0.18(-0.75%)
Mar 13, 2012 23.97 24.12 23.89 23.98 148,908 +0.01(+0.04%)
Mar 12, 2012 24.14 24.14 23.96 23.97 122,336 -0.17(-0.70%)
Mar 09, 2012 24.14 24.16 23.96 24.14 123,181 +0.06(+0.26%)
Mar 08, 2012 24.06 24.15 23.96 24.07 95,325 -0.02(-0.07%)
Mar 07, 2012 23.86 24.12 23.85 24.09 109,470 +0.29(+1.20%)
Mar 06, 2012 23.97 23.97 23.66 23.80 107,974 -0.16(-0.66%)
Mar 05, 2012 23.75 24.03 23.53 23.96 112,510 +0.31(+1.32%)
Mar 02, 2012 23.79 24.02 23.56 23.65 199,329 -0.21(-0.89%)
Mar 01, 2012 23.89 24.02 23.70 23.86 83,030 -0.12(-0.49%)
Feb 29, 2012 23.60 24.33 23.54 23.98 311,708 +0.33(+1.39%)
Feb 28, 2012 24.42 24.49 23.46 23.65 253,694 -0.77(-3.15%)
Feb 27, 2012 24.47 24.63 24.32 24.42 151,638 -0.08(-0.35%)
Feb 24, 2012 24.39 24.50 24.15 24.50 186,271 +0.22(+0.90%)
Feb 23, 2012 23.79 24.31 23.73 24.28 146,351 +0.59(+2.48%)
Feb 22, 2012 23.86 23.93 23.60 23.70 118,768 -0.17(-0.73%)
Feb 21, 2012 24.45 24.45 23.86 23.87 229,466 -0.52(-2.13%)
Feb 17, 2012 24.25 24.63 23.85 24.39 481,797 +0.61(+2.56%)
Feb 16, 2012 23.59 23.86 23.49 23.78 394,848 +0.19(+0.81%)
Feb 15, 2012 23.58 23.59 23.35 23.59 217,656 +0.13(+0.54%)
Feb 14, 2012 23.16 23.59 22.89 23.46 264,150 +0.43(+1.86%)
Feb 13, 2012 22.89 23.13 22.72 23.03 209,371 +0.15(+0.67%)
Feb 10, 2012 23.33 23.33 22.44 22.88 188,655 +0.02(+0.09%)
Feb 09, 2012 23.13 23.14 22.67 22.86 141,393 -0.27(-1.17%)
Feb 08, 2012 22.80 23.20 22.67 23.13 234,455 +0.12(+0.54%)
Feb 07, 2012 22.77 23.21 22.58 23.00 394,839 +0.47(+2.10%)
Feb 06, 2012 22.59 22.75 22.32 22.53 308,855 +0.09(+0.42%)
Feb 03, 2012 22.25 22.55 22.11 22.44 201,545 +0.40(+1.82%)
Feb 02, 2012 22.07 22.16 22.02 22.04 223,034 -0.06(-0.28%)
Feb 01, 2012 22.14 22.22 22.00 22.10 243,611 +0.11(+0.50%)
Jan 31, 2012 21.92 22.14 21.83 21.99 249,896 +0.11(+0.52%)
Jan 30, 2012 22.23 22.34 21.87 21.87 456,153 -0.42(-1.87%)
Jan 27, 2012 22.96 23.06 22.21 22.29 315,835 -0.65(-2.82%)
Jan 26, 2012 23.24 23.24 22.85 22.94 244,624 +0.02(+0.07%)
Jan 25, 2012 22.67 23.14 22.28 22.92 270,120 +0.18(+0.78%)
Jan 24, 2012 22.90 23.14 22.69 22.74 321,030 -0.07(-0.32%)
Jan 23, 2012 22.51 22.93 22.42 22.82 260,266 +0.53(+2.36%)
Jan 20, 2012 22.13 22.55 22.07 22.29 285,585 +0.24(+1.09%)
Jan 19, 2012 21.96 22.14 21.78 22.05 316,372 +0.28(+1.29%)
Jan 18, 2012 21.75 21.85 21.57 21.77 309,866 +0.05(+0.22%)
Jan 17, 2012 21.69 21.85 21.63 21.72 392,684 +0.27(+1.24%)
Jan 13, 2012 21.51 21.62 21.26 21.46 382,323 -0.01(-0.02%)
Jan 12, 2012 21.91 22.11 21.46 21.46 473,717 -0.43(-1.95%)
Jan 11, 2012 22.42 22.55 21.88 21.89 461,283 -0.65(-2.87%)
Jan 10, 2012 22.93 22.93 22.41 22.54 328,526 -0.30(-1.30%)
Jan 09, 2012 23.44 23.45 22.80 22.83 256,398 -0.45(-1.92%)
Jan 06, 2012 23.76 23.77 23.06 23.28 220,387 -0.60(-2.53%)
Jan 05, 2012 23.99 23.99 23.69 23.89 113,810 +0.23(+0.97%)
Jan 04, 2012 23.60 23.79 23.49 23.66 117,867 -0.27(-1.11%)
Dec 30, 2011 23.73 23.97 23.64 23.92 144,037 +0.16(+0.68%)
Dec 29, 2011 23.39 23.84 23.30 23.76 182,115 +0.34(+1.47%)
Dec 28, 2011 23.22 23.45 23.22 23.42 118,633 +0.13(+0.56%)
Dec 27, 2011 23.19 23.31 23.00 23.29 203,356 +0.18(+0.79%)
Dec 23, 2011 22.98 23.24 22.98 23.10 186,769 -0.06(-0.27%)
Dec 21, 2011 22.80 23.29 22.68 23.17 162,213 +0.28(+1.23%)
Dec 20, 2011 23.08 23.20 22.84 22.88 182,537 -0.08(-0.36%)
Dec 19, 2011 22.88 22.97 22.72 22.97 187,370 +0.23(+1.03%)
Dec 16, 2011 22.98 23.08 22.67 22.73 190,855 -0.19(-0.84%)
Dec 15, 2011 22.79 22.93 22.74 22.93 136,032 +0.20(+0.89%)
Dec 14, 2011 22.86 22.86 22.67 22.72 139,577 -0.14(-0.62%)
Dec 13, 2011 22.96 22.98 22.79 22.86 77,469 -0.10(-0.43%)
Dec 12, 2011 22.84 22.98 22.34 22.96 167,272 +0.05(+0.23%)
Dec 09, 2011 22.48 22.93 22.48 22.91 102,418 +0.43(+1.92%)
Dec 08, 2011 22.80 22.95 22.47 22.48 142,423 -0.32(-1.42%)
Dec 07, 2011 22.77 23.02 22.77 22.80 98,629 -0.13(-0.55%)
Dec 06, 2011 22.93 23.24 22.77 22.93 96,885 -0.04(-0.16%)
Dec 05, 2011 22.98 22.98 22.87 22.96 127,388 +0.06(+0.27%)
Dec 02, 2011 22.92 23.03 22.70 22.90 124,868 +0.04(+0.18%)
Dec 01, 2011 22.80 22.98 22.71 22.86 156,625 -0.01(-0.02%)
Nov 30, 2011 23.13 23.13 22.80 22.86 125,242 -0.06(-0.25%)
Nov 29, 2011 22.92 22.99 22.80 22.92 125,315 +0.02(+0.09%)
Nov 28, 2011 22.60 22.98 22.51 22.90 102,644 +0.56(+2.50%)
Nov 25, 2011 22.41 22.67 22.34 22.34 19,174 -0.22(-0.97%)
Nov 23, 2011 22.70 22.75 22.30 22.56 76,513 -0.21(-0.94%)
Nov 22, 2011 22.97 23.00 22.70 22.78 75,367 -0.16(-0.70%)
Nov 21, 2011 22.69 23.06 22.47 22.94 173,936 +0.18(+0.78%)
Nov 18, 2011 22.66 22.88 22.36 22.76 187,153 +0.33(+1.49%)
Nov 17, 2011 22.58 22.66 22.16 22.43 143,425 -0.08(-0.37%)
Nov 16, 2011 22.47 22.66 22.14 22.51 71,039 +0.02(+0.09%)
Nov 15, 2011 22.29 22.64 21.72 22.49 226,697 -0.01(-0.02%)
Nov 14, 2011 22.28 22.65 22.18 22.49 149,109 +0.12(+0.54%)
Nov 11, 2011 22.19 22.71 22.19 22.37 128,728 +0.26(+1.15%)
Nov 10, 2011 22.28 22.45 21.86 22.12 131,910 +0.16(+0.74%)
Nov 09, 2011 22.09 22.34 21.89 21.96 175,782 -0.46(-2.05%)
Nov 08, 2011 22.93 22.93 22.39 22.42 184,971 -0.59(-2.56%)
Nov 07, 2011 23.20 23.29 22.81 23.00 138,251 -0.05(-0.20%)
Nov 04, 2011 23.06 23.14 23.02 23.05 304,368 +0.02(+0.09%)
Nov 03, 2011 23.24 23.24 23.01 23.03 166,273 -0.03(-0.11%)
Nov 02, 2011 23.06 23.20 22.78 23.06 151,646 +0.28(+1.22%)
Nov 01, 2011 23.72 23.72 22.68 22.78 205,548 -0.14(-0.60%)
Oct 31, 2011 22.98 22.98 22.86 22.92 114,293 -0.05(-0.22%)
Oct 28, 2011 22.91 23.02 22.82 22.97 130,727 -0.09(-0.40%)
Oct 27, 2011 23.06 23.23 22.79 23.06 216,233 +0.20(+0.87%)
Oct 26, 2011 22.98 23.06 22.75 22.86 151,077 -0.09(-0.38%)
Oct 25, 2011 23.09 23.18 22.87 22.95 159,691 -0.22(-0.93%)
Oct 24, 2011 23.06 23.23 23.06 23.16 155,929 +0.14(+0.62%)
Oct 21, 2011 22.87 23.06 22.85 23.02 99,647 +0.25(+1.10%)
Oct 20, 2011 22.56 22.80 22.55 22.77 99,216 +0.11(+0.50%)
Oct 19, 2011 22.98 23.04 22.58 22.66 325,906 -0.46(-1.97%)
Oct 18, 2011 22.75 23.28 22.74 23.11 189,651 +0.56(+2.50%)
Oct 17, 2011 23.56 23.82 22.55 22.55 235,079 -0.98(-4.18%)
Oct 14, 2011 23.23 23.57 23.12 23.53 104,871 +0.38(+1.64%)
Oct 13, 2011 23.18 23.25 22.75 23.15 108,724 -0.13(-0.57%)
Oct 12, 2011 23.06 23.29 23.04 23.29 106,195 +0.24(+1.05%)
Oct 11, 2011 22.91 23.06 22.86 23.05 104,593 +0.02(+0.07%)
Oct 10, 2011 22.91 23.06 22.68 23.03 131,779 +0.27(+1.17%)
Oct 07, 2011 23.00 23.06 22.63 22.76 187,214 -0.03(-0.13%)
Oct 06, 2011 22.93 22.93 22.67 22.80 110,196 +0.11(+0.47%)
Oct 05, 2011 22.68 22.83 22.36 22.69 117,655 +0.08(+0.36%)
Oct 04, 2011 22.01 22.61 21.58 22.61 206,801 +0.36(+1.61%)
Oct 03, 2011 22.48 22.63 22.11 22.25 144,829 -0.30(-1.32%)
Sep 30, 2011 22.27 22.62 22.12 22.54 122,135 +0.18(+0.83%)
Sep 29, 2011 21.83 22.40 21.83 22.36 88,166 +0.68(+3.12%)
Sep 28, 2011 22.50 22.66 21.68 21.68 153,522 -0.95(-4.19%)
Sep 27, 2011 22.51 22.87 22.21 22.63 128,151 +0.49(+2.22%)
Sep 26, 2011 22.38 22.70 22.03 22.14 91,541 +0.03(+0.14%)
Sep 23, 2011 22.04 22.54 21.91 22.11 131,997 +0.14(+0.63%)
Sep 22, 2011 22.04 22.48 21.92 21.97 138,079 -0.36(-1.63%)
Sep 21, 2011 22.71 22.79 22.33 22.33 110,603 -0.37(-1.65%)
Sep 20, 2011 22.54 22.87 22.42 22.71 169,430 +0.29(+1.28%)
Sep 19, 2011 22.09 22.47 21.97 22.42 147,426 +0.22(+0.99%)
Sep 16, 2011 22.51 22.55 22.20 22.20 200,652 -0.30(-1.32%)
Sep 15, 2011 22.26 22.53 22.11 22.50 184,642 +0.33(+1.48%)
Sep 14, 2011 22.20 22.38 21.76 22.17 138,181 +0.16(+0.72%)
Sep 13, 2011 21.99 22.21 21.69 22.01 134,943 +0.10(+0.44%)
Sep 12, 2011 21.81 22.29 21.57 21.91 214,190 +0.01(+0.05%)
Sep 09, 2011 22.09 22.17 21.68 21.90 165,805 -0.29(-1.32%)
Sep 08, 2011 22.19 22.42 22.08 22.20 217,986 -0.07(-0.30%)
Sep 07, 2011 22.11 22.32 21.99 22.26 173,471 +0.59(+2.74%)
Sep 06, 2011 21.58 21.70 21.17 21.67 233,980 -0.10(-0.45%)
Sep 02, 2011 21.78 21.99 21.68 21.77 79,432 -0.25(-1.12%)
Sep 01, 2011 22.05 22.24 21.92 22.01 119,007 -0.18(-0.81%)
Aug 31, 2011 22.29 22.40 22.09 22.19 103,101 +0.03(+0.14%)
Aug 30, 2011 22.07 22.27 21.92 22.16 87,305 -0.03(-0.14%)
Aug 29, 2011 22.04 22.29 21.81 22.19 204,340 +0.35(+1.60%)
Aug 26, 2011 21.50 21.85 21.06 21.84 176,398 +0.23(+1.04%)
Aug 25, 2011 21.82 21.82 21.40 21.62 90,386 -0.15(-0.68%)
Aug 24, 2011 21.31 21.90 21.18 21.77 142,114 +0.40(+1.87%)
Aug 23, 2011 20.89 21.44 20.50 21.37 152,468 +0.45(+2.13%)
Aug 22, 2011 21.50 21.68 20.91 20.92 175,040 -0.26(-1.21%)
Aug 19, 2011 21.49 21.92 21.01 21.18 273,392 -0.37(-1.74%)
Aug 18, 2011 21.83 22.29 21.32 21.55 190,332 -0.42(-1.91%)
Aug 17, 2011 21.88 22.25 21.84 21.97 206,477 +0.29(+1.35%)
Aug 16, 2011 21.78 21.78 21.51 21.68 112,479 -0.14(-0.66%)
Aug 15, 2011 21.59 21.85 21.43 21.82 203,082 +0.51(+2.38%)
Aug 12, 2011 21.68 21.70 21.14 21.31 177,302 -0.29(-1.35%)
Aug 11, 2011 21.52 21.78 21.32 21.61 208,387 +0.29(+1.35%)
Aug 10, 2011 21.45 22.12 21.09 21.32 288,807 -0.24(-1.12%)
Aug 09, 2011 19.10 21.66 19.23 21.56 459,102 +2.06(+10.54%)
Aug 08, 2011 19.10 19.81 18.84 19.51 860,293 -1.34(-6.44%)
Aug 05, 2011 21.02 21.56 20.24 20.85 441,860 -0.09(-0.43%)
Aug 04, 2011 21.37 21.60 20.69 20.94 341,644 -0.54(-2.53%)
Aug 03, 2011 22.12 22.15 21.30 21.48 329,908 -0.57(-2.60%)
Aug 02, 2011 21.94 22.24 21.91 22.06 188,031 +0.11(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.