Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	38.20	38.20	37.35	37.40	9,646,524	-0.90(-2.35%)
Jul 30, 2012	38.51	38.64	38.09	38.30	5,613,725	-0.19(-0.49%)
Jul 27, 2012	37.58	38.63	37.51	38.49	7,202,345	+0.93(+2.49%)
Jul 26, 2012	37.11	37.76	37.11	37.55	6,559,764	+0.92(+2.52%)
Jul 25, 2012	36.25	36.90	36.25	36.63	5,784,203	+0.43(+1.20%)
Jul 24, 2012	36.54	36.54	35.92	36.20	5,536,523	-0.21(-0.57%)
Jul 23, 2012	36.77	37.01	36.37	36.41	8,585,134	-1.06(-2.82%)
Jul 20, 2012	37.76	37.81	36.74	37.46	15,863,153	-0.52(-1.38%)
Jul 19, 2012	36.58	38.93	36.58	37.99	21,726,006	+0.18(+0.47%)
Jul 18, 2012	37.17	37.96	36.96	37.81	11,748,896	+0.66(+1.77%)
Jul 17, 2012	37.07	37.89	36.81	37.15	9,479,954	+0.21(+0.58%)
Jul 16, 2012	37.14	37.40	36.82	36.94	6,569,019	-0.39(-1.05%)
Jul 13, 2012	36.40	37.40	36.22	37.33	7,984,296	+0.91(+2.50%)
Jul 12, 2012	35.45	36.57	35.21	36.42	13,622,113	+0.69(+1.92%)
Jul 11, 2012	36.32	36.41	35.62	35.73	10,067,136	-0.47(-1.30%)
Jul 10, 2012	36.72	36.94	36.06	36.20	7,729,440	-0.24(-0.66%)
Jul 09, 2012	37.32	37.32	36.29	36.44	8,622,418	-0.83(-2.23%)
Jul 06, 2012	37.03	37.59	36.82	37.27	6,914,070	+0.10(+0.26%)
Jul 05, 2012	36.17	37.42	36.17	37.18	8,097,877	+0.90(+2.47%)
Jul 03, 2012	36.47	36.56	35.64	36.28	6,203,444	-0.44(-1.19%)
Jul 02, 2012	36.90	37.15	36.36	36.72	5,575,921	-0.27(-0.73%)
Jun 29, 2012	36.36	37.03	35.34	36.99	15,253,850	+0.30(+0.83%)
Jun 28, 2012	36.77	36.95	36.07	36.68	7,329,017	-0.42(-1.15%)
Jun 27, 2012	37.50	37.68	36.83	37.11	4,589,883	-0.48(-1.27%)
Jun 26, 2012	37.62	37.80	37.31	37.58	4,220,344	+0.09(+0.24%)
Jun 25, 2012	37.48	37.67	37.12	37.49	5,100,116	-0.47(-1.23%)
Jun 22, 2012	37.95	38.32	37.70	37.96	6,195,610	+0.63(+1.69%)
Jun 21, 2012	38.17	38.22	37.29	37.33	5,222,410	-0.70(-1.84%)
Jun 20, 2012	38.65	38.81	37.53	38.03	8,264,379	-0.59(-1.52%)
Jun 19, 2012	38.02	38.74	37.82	38.61	8,622,772	+0.83(+2.20%)
Jun 18, 2012	37.11	37.86	37.06	37.78	5,498,263	+0.47(+1.25%)
Jun 15, 2012	37.29	37.37	36.94	37.31	6,005,526	+0.33(+0.88%)
Jun 14, 2012	36.22	37.18	36.18	36.99	6,837,178	+0.90(+2.48%)
Jun 13, 2012	36.48	36.96	35.88	36.09	5,838,711	-0.37(-1.01%)
Jun 12, 2012	36.42	36.82	36.21	36.46	7,691,313	+0.03(+0.08%)
Jun 11, 2012	37.47	37.52	36.40	36.43	9,699,700	-0.65(-1.76%)
Jun 08, 2012	37.26	37.26	35.81	37.08	19,964,656	-1.25(-3.27%)
Jun 07, 2012	38.92	39.35	38.23	38.34	5,895,579	+0.02(+0.04%)
Jun 06, 2012	37.41	38.88	37.36	38.32	10,138,842	+1.34(+3.63%)
Jun 05, 2012	36.65	37.15	36.59	36.98	5,484,387	+0.10(+0.26%)
Jun 04, 2012	36.59	36.95	36.04	36.88	11,211,875	-0.27(-0.73%)
Jun 01, 2012	38.89	39.29	36.95	37.15	23,284,250	-3.25(-8.04%)
May 31, 2012	40.38	40.74	39.94	40.40	5,570,250	+0.01(+0.03%)
May 30, 2012	40.70	40.72	40.28	40.39	4,841,604	-0.66(-1.61%)
May 29, 2012	40.63	41.27	40.62	41.05	4,382,649	+0.63(+1.55%)
May 25, 2012	40.20	40.71	40.20	40.42	3,333,648	-0.05(-0.13%)
May 24, 2012	40.78	40.97	39.92	40.47	7,559,055	-0.11(-0.28%)
May 23, 2012	40.12	40.68	39.88	40.59	4,636,162	+0.12(+0.30%)
May 22, 2012	39.94	40.99	39.77	40.47	7,708,805	+0.79(+1.98%)
May 21, 2012	38.85	39.71	38.61	39.68	5,040,007	+0.96(+2.49%)
May 18, 2012	39.09	39.25	38.60	38.72	8,180,445	-0.34(-0.87%)
May 17, 2012	40.22	40.30	38.99	39.05	7,523,012	-1.22(-3.02%)
May 16, 2012	40.11	40.55	40.09	40.27	4,690,159	+0.22(+0.54%)
May 15, 2012	40.08	40.81	40.00	40.05	5,818,804	-0.03(-0.07%)
May 14, 2012	40.82	40.98	40.02	40.08	5,929,544	-1.09(-2.64%)
May 11, 2012	40.82	41.55	40.81	41.17	4,433,101	+0.20(+0.48%)
May 10, 2012	40.74	41.25	40.63	40.97	4,824,431	+0.53(+1.31%)
May 09, 2012	40.76	40.82	40.33	40.44	6,676,201	-0.79(-1.91%)
May 08, 2012	41.30	41.37	40.66	41.23	7,120,140	-0.33(-0.79%)
May 07, 2012	40.83	41.74	40.67	41.56	5,846,553	+0.71(+1.73%)
May 04, 2012	41.17	41.30	40.64	40.85	5,160,563	-0.49(-1.18%)
May 03, 2012	42.49	42.55	41.04	41.34	9,977,150	-0.97(-2.29%)
May 02, 2012	42.09	42.53	41.99	42.31	4,316,923	+0.08(+0.19%)
May 01, 2012	41.92	42.68	41.84	42.23	4,040,487	+0.47(+1.13%)
Apr 30, 2012	41.98	42.07	41.59	41.76	3,576,558	-0.34(-0.80%)
Apr 27, 2012	41.88	42.22	41.56	42.10	3,838,187	+0.25(+0.59%)
Apr 26, 2012	41.79	42.08	41.55	41.85	4,885,687	+0.08(+0.19%)
Apr 25, 2012	41.74	41.94	41.43	41.77	7,335,176	+0.29(+0.71%)
Apr 24, 2012	42.19	42.40	41.39	41.48	7,652,047	-0.88(-2.09%)
Apr 23, 2012	42.22	42.40	41.80	42.36	7,178,950	-0.09(-0.20%)
Apr 20, 2012	41.47	42.74	41.22	42.45	14,036,525	+1.45(+3.53%)
Apr 19, 2012	41.02	41.76	40.75	41.00	13,827,888	-0.88(-2.10%)
Apr 18, 2012	41.75	42.07	41.69	41.88	9,132,528	-0.14(-0.34%)
Apr 17, 2012	42.16	42.29	41.56	42.02	7,708,960	+0.54(+1.30%)
Apr 16, 2012	41.97	42.07	41.16	41.48	9,738,158	-0.35(-0.84%)
Apr 13, 2012	40.64	42.32	40.60	41.83	10,698,396	+1.14(+2.81%)
Apr 12, 2012	40.33	40.75	40.12	40.69	4,010,486	+0.44(+1.08%)
Apr 11, 2012	39.50	40.47	39.42	40.25	6,291,016	+1.10(+2.81%)
Apr 10, 2012	39.88	40.11	39.12	39.15	5,600,370	-0.87(-2.17%)
Apr 09, 2012	39.84	40.15	39.84	40.02	3,205,529	-0.39(-0.96%)
Apr 05, 2012	40.02	40.44	39.89	40.41	4,017,146	+0.35(+0.88%)
Apr 04, 2012	40.13	40.36	39.92	40.06	4,011,413	-0.37(-0.92%)
Apr 03, 2012	40.04	40.61	39.98	40.43	7,169,418	+0.41(+1.01%)
Apr 02, 2012	40.65	40.66	39.96	40.02	7,365,492	-0.67(-1.66%)
Mar 30, 2012	40.48	40.84	40.24	40.70	6,149,698	+0.51(+1.27%)
Mar 29, 2012	40.02	40.26	39.86	40.19	3,473,905	-0.06(-0.16%)
Mar 28, 2012	40.38	40.61	40.05	40.25	5,427,753	-0.13(-0.31%)
Mar 27, 2012	40.94	41.05	40.35	40.38	6,439,999	-0.47(-1.15%)
Mar 26, 2012	40.47	40.86	40.42	40.85	4,127,233	+0.46(+1.13%)
Mar 23, 2012	40.49	40.49	39.81	40.39	4,784,958	-0.05(-0.11%)
Mar 22, 2012	39.90	40.66	39.90	40.44	6,160,909	+0.46(+1.14%)
Mar 21, 2012	40.06	40.14	39.81	39.98	3,830,159	-0.17(-0.41%)
Mar 20, 2012	39.33	40.26	39.32	40.14	6,588,728	+0.66(+1.67%)
Mar 19, 2012	39.18	39.50	38.88	39.49	3,566,969	+0.38(+0.96%)
Mar 16, 2012	39.26	39.42	38.94	39.11	4,554,577	-0.13(-0.32%)
Mar 15, 2012	39.47	39.47	38.90	39.23	3,504,386	-0.01(-0.03%)
Mar 14, 2012	39.34	39.65	38.99	39.25	5,979,652	+0.01(+0.01%)
Mar 13, 2012	38.55	39.29	38.49	39.24	5,045,294	+0.97(+2.54%)
Mar 12, 2012	38.64	38.79	38.21	38.27	3,342,402	-0.27(-0.71%)
Mar 09, 2012	38.63	38.64	38.35	38.54	3,653,876	+0.24(+0.63%)
Mar 08, 2012	37.72	38.45	37.63	38.30	6,236,275	+0.27(+0.72%)
Mar 07, 2012	37.45	38.10	37.37	38.03	5,178,287	+0.59(+1.57%)
Mar 06, 2012	37.57	37.81	37.21	37.44	5,529,200	-0.50(-1.33%)
Mar 05, 2012	37.88	38.09	37.74	37.94	2,909,164	+0.07(+0.18%)
Mar 02, 2012	37.81	37.97	37.71	37.87	3,635,801	+0.01(+0.03%)
Mar 01, 2012	37.87	38.11	37.74	37.86	4,462,035	-0.01(-0.03%)
Feb 29, 2012	37.73	38.05	37.51	37.87	5,249,706	+0.16(+0.42%)
Feb 28, 2012	37.48	37.73	37.42	37.71	3,755,902	+0.23(+0.61%)
Feb 27, 2012	37.29	37.65	37.17	37.49	3,064,615	+0.01(+0.03%)
Feb 24, 2012	37.62	37.65	37.34	37.47	4,203,647	-0.17(-0.44%)
Feb 23, 2012	37.65	37.70	37.29	37.64	5,239,611	-0.04(-0.11%)
Feb 22, 2012	37.35	37.73	37.22	37.68	7,421,392	+0.23(+0.61%)
Feb 21, 2012	37.43	37.68	37.33	37.45	5,758,776	+0.14(+0.38%)
Feb 17, 2012	37.12	37.44	37.01	37.31	9,645,112	+0.30(+0.80%)
Feb 16, 2012	36.40	37.09	36.38	37.01	5,243,848	+0.58(+1.58%)
Feb 15, 2012	36.71	36.85	36.23	36.43	7,166,969	-0.15(-0.41%)
Feb 14, 2012	36.84	36.85	36.18	36.58	10,017,804	-0.34(-0.93%)
Feb 13, 2012	37.18	37.20	36.86	36.92	5,681,963	-0.09(-0.25%)
Feb 10, 2012	36.88	37.30	36.76	37.02	6,605,553	-0.10(-0.26%)
Feb 09, 2012	36.90	37.20	36.85	37.11	11,234,871	+0.27(+0.73%)
Feb 08, 2012	37.45	37.57	36.69	36.84	10,993,215	-0.23(-0.63%)
Feb 07, 2012	37.10	37.62	36.87	37.08	22,408,116	+0.95(+2.63%)
Feb 06, 2012	36.39	36.63	36.06	36.13	9,797,144	-0.37(-1.02%)
Feb 03, 2012	36.88	37.02	36.48	36.50	6,889,372	+0.03(+0.09%)
Feb 02, 2012	36.58	36.73	36.30	36.47	6,069,751	-0.23(-0.62%)
Feb 01, 2012	36.45	36.83	36.27	36.70	5,127,759	+0.49(+1.34%)
Jan 31, 2012	36.47	36.71	36.04	36.21	6,067,331	-0.20(-0.55%)
Jan 30, 2012	35.72	36.50	35.47	36.41	5,813,212	+0.47(+1.32%)
Jan 27, 2012	35.68	36.03	35.62	35.94	6,758,644	+0.21(+0.59%)
Jan 26, 2012	35.96	36.02	35.55	35.72	3,546,994	-0.10(-0.27%)
Jan 25, 2012	35.54	35.93	35.49	35.82	4,368,336	+0.22(+0.61%)
Jan 24, 2012	35.44	35.66	35.02	35.60	5,777,418	+0.00(+0.00%)
Jan 23, 2012	35.74	35.79	35.28	35.60	4,837,379	-0.12(-0.34%)
Jan 20, 2012	35.94	36.27	35.67	35.72	7,125,706	+0.01(+0.02%)
Jan 19, 2012	35.85	36.01	35.55	35.72	6,298,752	-0.11(-0.30%)
Jan 18, 2012	35.35	36.02	35.34	35.83	6,597,070	+0.44(+1.24%)
Jan 17, 2012	35.37	35.74	35.22	35.39	5,269,465	+0.38(+1.08%)
Jan 13, 2012	34.69	35.06	34.65	35.01	6,380,585	+0.21(+0.61%)
Jan 12, 2012	34.92	35.19	34.69	34.80	6,028,276	-0.03(-0.10%)
Jan 11, 2012	34.17	35.24	34.17	34.83	10,721,666	+0.69(+2.04%)
Jan 10, 2012	34.20	34.40	33.90	34.14	6,097,377	+0.21(+0.62%)
Jan 09, 2012	34.03	34.08	33.76	33.93	4,654,917	-0.13(-0.38%)
Jan 06, 2012	33.76	34.13	33.69	34.06	4,752,318	+0.24(+0.72%)
Jan 05, 2012	33.51	33.86	33.23	33.81	6,391,960	+0.26(+0.76%)
Jan 04, 2012	33.27	33.86	33.27	33.56	6,333,233	-0.02(-0.07%)
Dec 30, 2011	33.77	33.90	33.58	33.58	2,190,320	-0.32(-0.96%)
Dec 29, 2011	33.64	34.02	33.64	33.90	3,046,866	+0.34(+1.02%)
Dec 28, 2011	33.76	33.80	33.40	33.56	3,173,053	-0.18(-0.54%)
Dec 27, 2011	33.59	33.85	33.45	33.74	3,802,741	+0.15(+0.46%)
Dec 23, 2011	33.32	33.59	33.29	33.59	3,374,977	+0.34(+1.01%)
Dec 21, 2011	33.28	33.40	33.01	33.26	7,443,037	+0.06(+0.19%)
Dec 20, 2011	33.07	33.35	32.95	33.19	7,000,669	+0.42(+1.27%)
Dec 19, 2011	32.85	33.09	32.69	32.78	4,375,215	-0.06(-0.17%)
Dec 16, 2011	32.99	33.09	32.71	32.83	7,662,297	+0.11(+0.35%)
Dec 15, 2011	32.91	33.04	32.53	32.72	5,379,546	+0.07(+0.23%)
Dec 14, 2011	33.12	33.38	32.49	32.65	8,241,611	-0.52(-1.56%)
Dec 13, 2011	33.57	33.67	33.09	33.16	7,314,340	-0.39(-1.15%)
Dec 12, 2011	32.77	33.60	32.57	33.55	9,120,174	+0.57(+1.73%)
Dec 09, 2011	33.07	33.32	32.86	32.98	7,296,588	+0.27(+0.82%)
Dec 08, 2011	32.91	33.55	32.66	32.71	8,126,378	-0.30(-0.90%)
Dec 07, 2011	32.70	33.07	32.46	33.01	8,245,177	+0.39(+1.19%)
Dec 06, 2011	32.46	32.71	32.10	32.62	5,373,820	+0.14(+0.42%)
Dec 05, 2011	32.35	32.57	32.21	32.49	5,760,889	+0.48(+1.49%)
Dec 02, 2011	32.23	32.37	31.92	32.01	5,186,416	-0.02(-0.07%)
Dec 01, 2011	31.92	32.17	31.80	32.03	5,969,997	+0.14(+0.45%)
Nov 30, 2011	31.91	32.15	31.65	31.89	6,730,906	+0.65(+2.10%)
Nov 29, 2011	31.06	31.31	31.04	31.24	4,269,818	+0.20(+0.64%)
Nov 28, 2011	30.64	31.16	30.53	31.04	5,622,636	+1.04(+3.45%)
Nov 25, 2011	30.28	30.35	29.90	30.00	3,855,945	-0.26(-0.87%)
Nov 23, 2011	30.78	30.86	30.23	30.26	4,752,427	-0.76(-2.44%)
Nov 22, 2011	30.52	31.48	30.36	31.02	7,853,914	+0.58(+1.91%)
Nov 21, 2011	30.25	30.58	29.97	30.44	4,253,795	-0.20(-0.65%)
Nov 18, 2011	30.69	30.77	30.40	30.64	5,523,508	+0.04(+0.13%)
Nov 17, 2011	30.87	31.12	30.23	30.60	4,795,425	-0.41(-1.32%)
Nov 16, 2011	31.30	31.54	30.96	31.01	4,545,444	-0.52(-1.66%)
Nov 15, 2011	31.46	31.66	31.19	31.53	3,246,999	+0.07(+0.22%)
Nov 14, 2011	31.61	31.75	31.42	31.46	3,358,704	-0.30(-0.93%)
Nov 11, 2011	31.42	31.84	31.26	31.76	4,286,864	+0.61(+1.95%)
Nov 10, 2011	31.45	31.45	30.89	31.15	5,796,128	-0.04(-0.13%)
Nov 09, 2011	30.97	31.64	30.91	31.19	11,107,211	-0.47(-1.47%)
Nov 08, 2011	31.21	31.74	30.97	31.66	7,033,770	+0.57(+1.83%)
Nov 07, 2011	30.81	31.16	30.59	31.09	6,183,736	+0.37(+1.20%)
Nov 04, 2011	30.75	31.05	30.36	30.72	6,951,057	-0.03(-0.11%)
Nov 03, 2011	30.52	30.80	30.17	30.75	5,457,412	+0.51(+1.67%)
Nov 02, 2011	30.21	30.36	29.91	30.25	5,830,211	+0.30(+1.01%)
Nov 01, 2011	29.88	30.31	29.68	29.94	7,261,340	-0.54(-1.77%)
Oct 31, 2011	30.59	31.02	30.48	30.48	4,456,367	-0.32(-1.05%)
Oct 28, 2011	30.92	31.15	30.35	30.81	5,759,446	-0.14(-0.46%)
Oct 27, 2011	30.91	31.24	30.58	30.95	6,218,860	+0.76(+2.53%)
Oct 26, 2011	30.41	30.65	29.55	30.19	6,085,696	+0.12(+0.40%)
Oct 25, 2011	30.25	30.68	29.96	30.07	4,216,468	-0.36(-1.18%)
Oct 24, 2011	30.58	30.63	30.26	30.43	5,481,937	-0.15(-0.50%)
Oct 21, 2011	30.19	30.68	30.07	30.58	7,613,688	+0.90(+3.03%)
Oct 20, 2011	29.44	29.85	29.16	29.68	6,705,584	+0.31(+1.05%)
Oct 19, 2011	29.76	29.88	29.20	29.37	5,780,775	-0.38(-1.26%)
Oct 18, 2011	29.14	30.06	28.79	29.75	6,301,357	+0.65(+2.25%)
Oct 17, 2011	29.47	29.59	29.02	29.10	6,790,527	-0.57(-1.94%)
Oct 14, 2011	30.00	30.07	29.35	29.67	8,471,426	-0.27(-0.89%)
Oct 13, 2011	28.89	30.15	28.85	29.94	11,671,123	+0.90(+3.10%)
Oct 12, 2011	29.57	30.06	29.01	29.04	9,883,732	-0.32(-1.10%)
Oct 11, 2011	28.73	29.40	28.71	29.36	6,829,815	+0.55(+1.93%)
Oct 10, 2011	28.18	28.96	28.14	28.81	6,861,215	+0.94(+3.37%)
Oct 07, 2011	27.91	28.19	27.74	27.87	9,175,220	-0.05(-0.18%)
Oct 06, 2011	27.34	27.94	27.31	27.92	12,700,999	+0.68(+2.51%)
Oct 05, 2011	28.15	28.41	27.06	27.23	25,034,894	-0.75(-2.67%)
Oct 04, 2011	26.94	28.05	26.68	27.98	13,052,457	+0.56(+2.04%)
Oct 03, 2011	28.05	28.32	27.40	27.42	11,320,537	-0.53(-1.90%)
Sep 30, 2011	27.50	28.99	27.45	27.95	16,142,875	-0.08(-0.30%)
Sep 29, 2011	30.24	30.28	27.38	28.04	21,125,376	-1.71(-5.76%)
Sep 28, 2011	30.25	30.87	29.69	29.75	7,171,937	-0.45(-1.48%)
Sep 27, 2011	30.34	30.97	30.04	30.20	7,233,732	+0.43(+1.44%)
Sep 26, 2011	29.45	29.85	28.79	29.77	7,584,311	+0.53(+1.82%)
Sep 23, 2011	28.85	29.48	28.48	29.24	7,179,189	+0.39(+1.35%)
Sep 22, 2011	28.89	29.30	28.47	28.85	11,315,489	-0.89(-3.01%)
Sep 21, 2011	31.00	31.06	29.71	29.74	8,847,808	-1.13(-3.65%)
Sep 20, 2011	31.07	31.52	30.61	30.87	6,055,347	-0.13(-0.42%)
Sep 19, 2011	30.08	31.12	29.89	31.00	7,416,689	+0.52(+1.71%)
Sep 16, 2011	30.72	30.72	30.14	30.48	8,009,970	+0.11(+0.37%)
Sep 15, 2011	30.46	30.58	30.19	30.36	4,992,383	+0.20(+0.66%)
Sep 14, 2011	29.75	30.59	29.41	30.16	5,491,779	+0.61(+2.05%)
Sep 13, 2011	29.50	29.72	29.32	29.56	5,827,054	+0.10(+0.33%)
Sep 12, 2011	28.78	29.48	28.59	29.46	7,280,911	+0.30(+1.03%)
Sep 09, 2011	29.83	29.83	28.86	29.16	8,592,921	-1.04(-3.45%)
Sep 08, 2011	30.29	30.59	30.06	30.20	4,666,132	-0.23(-0.76%)
Sep 07, 2011	30.06	30.44	29.75	30.44	5,753,780	+0.71(+2.40%)
Sep 06, 2011	29.05	29.77	28.86	29.72	6,387,836	-0.07(-0.25%)
Sep 02, 2011	29.94	30.22	29.53	29.80	6,946,403	-0.68(-2.23%)
Sep 01, 2011	30.75	30.77	30.22	30.48	6,372,115	-0.29(-0.96%)
Aug 31, 2011	30.80	31.01	30.50	30.77	5,980,633	+0.20(+0.65%)
Aug 30, 2011	30.48	30.77	30.29	30.57	5,978,071	+0.01(+0.04%)
Aug 29, 2011	30.31	30.56	30.23	30.56	5,403,626	+0.70(+2.33%)
Aug 26, 2011	29.13	30.01	28.81	29.86	7,490,723	+0.60(+2.05%)
Aug 25, 2011	30.03	30.29	29.05	29.26	8,694,265	-0.76(-2.53%)
Aug 24, 2011	29.19	30.04	29.08	30.02	9,888,996	+0.80(+2.75%)
Aug 23, 2011	28.39	29.22	28.23	29.22	8,692,061	+0.95(+3.36%)
Aug 22, 2011	28.40	28.94	28.21	28.27	9,365,752	+0.31(+1.09%)
Aug 19, 2011	27.44	28.56	27.33	27.96	11,434,361	+0.27(+0.98%)
Aug 18, 2011	28.39	28.52	27.41	27.69	8,897,859	-1.36(-4.69%)
Aug 17, 2011	28.96	29.23	28.70	29.05	5,476,934	+0.18(+0.61%)
Aug 16, 2011	29.05	29.18	28.70	28.88	8,049,664	-0.32(-1.10%)
Aug 15, 2011	29.34	29.41	28.90	29.20	7,406,433	+0.15(+0.51%)
Aug 12, 2011	29.56	29.60	28.82	29.05	10,718,011	-0.06(-0.21%)
Aug 11, 2011	27.51	29.51	27.51	29.12	13,528,981	+1.80(+6.59%)
Aug 10, 2011	28.25	28.26	27.23	27.32	18,926,026	-1.17(-4.11%)
Aug 09, 2011	28.17	28.53	26.90	28.49	19,224,708	+1.43(+5.27%)
Aug 08, 2011	28.17	28.52	27.03	27.06	14,969,500	-1.64(-5.70%)
Aug 05, 2011	28.59	28.95	27.79	28.70	12,559,489	+0.18(+0.64%)
Aug 04, 2011	28.60	28.87	28.37	28.52	11,204,124	-0.37(-1.29%)
Aug 03, 2011	28.73	28.91	28.26	28.89	10,499,781	+0.04(+0.14%)
Aug 02, 2011	29.64	29.75	28.83	28.85	7,254,028	-0.95(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.