Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.74	18.79	18.42	18.48	19,342,862	-0.29(-1.53%)
Sep 27, 2012	18.23	18.83	18.23	18.76	25,507,670	+0.60(+3.31%)
Sep 26, 2012	18.30	18.39	18.09	18.16	31,927,754	-0.19(-1.01%)
Sep 25, 2012	18.84	18.91	18.28	18.35	31,990,534	-0.49(-2.60%)
Sep 24, 2012	18.84	18.96	18.66	18.84	20,631,876	-0.06(-0.32%)
Sep 21, 2012	19.10	19.11	18.84	18.90	47,934,580	-0.23(-1.22%)
Sep 20, 2012	19.21	19.23	18.99	19.13	18,464,724	-0.12(-0.62%)
Sep 19, 2012	19.16	19.28	18.93	19.25	18,582,758	+0.16(+0.86%)
Sep 18, 2012	19.05	19.16	18.96	19.09	20,951,470	-0.20(-1.03%)
Sep 17, 2012	19.28	19.28	19.03	19.28	17,753,206	+0.19(+1.02%)
Sep 14, 2012	18.80	19.35	18.76	19.09	37,886,152	+0.42(+2.24%)
Sep 13, 2012	18.28	18.75	18.21	18.67	24,544,574	+0.34(+1.84%)
Sep 12, 2012	18.50	18.64	18.22	18.33	21,136,360	-0.13(-0.70%)
Sep 11, 2012	18.53	18.57	18.33	18.46	31,374,346	-0.08(-0.41%)
Sep 10, 2012	18.72	18.77	18.52	18.54	26,742,986	-0.27(-1.44%)
Sep 07, 2012	18.72	18.82	18.60	18.81	32,445,064	+0.13(+0.67%)
Sep 06, 2012	18.19	18.82	18.16	18.68	39,248,684	+0.67(+3.71%)
Sep 05, 2012	17.85	18.13	17.71	18.02	32,616,938	-0.07(-0.41%)
Sep 04, 2012	18.13	18.25	17.86	18.09	19,791,652	-0.04(-0.24%)
Aug 31, 2012	17.95	18.26	17.86	18.13	22,170,092	+0.35(+1.98%)
Aug 30, 2012	18.04	18.07	17.76	17.78	18,477,752	-0.36(-1.98%)
Aug 29, 2012	18.04	18.30	18.04	18.14	27,771,170	+0.19(+1.09%)
Aug 27, 2012	18.09	18.10	17.82	17.95	18,064,830	-0.05(-0.26%)
Aug 24, 2012	17.86	18.14	17.84	17.99	24,735,210	+0.11(+0.63%)
Aug 23, 2012	18.05	18.08	17.73	17.88	30,842,156	-0.07(-0.41%)
Aug 22, 2012	17.97	18.37	17.91	17.95	47,660,228	+0.44(+2.51%)
Aug 21, 2012	17.73	17.83	17.38	17.52	24,335,676	-0.21(-1.19%)
Aug 20, 2012	17.98	17.98	17.63	17.73	19,235,996	-0.18(-1.00%)
Aug 17, 2012	17.67	17.97	17.48	17.91	37,440,192	+0.41(+2.36%)
Aug 16, 2012	17.21	17.56	17.20	17.49	29,803,154	+0.31(+1.80%)
Aug 15, 2012	17.28	17.41	17.17	17.18	19,004,476	-0.15(-0.84%)
Aug 14, 2012	17.42	17.59	17.29	17.33	29,189,346	+0.02(+0.09%)
Aug 13, 2012	16.84	17.40	16.83	17.31	42,404,544	+0.51(+3.02%)
Aug 10, 2012	16.87	17.03	16.71	16.80	20,272,616	-0.11(-0.63%)
Aug 09, 2012	17.21	17.27	16.86	16.91	22,588,926	-0.26(-1.49%)
Aug 08, 2012	17.27	17.28	17.08	17.17	22,865,616	-0.26(-1.47%)
Aug 07, 2012	17.21	17.57	17.19	17.42	23,311,322	+0.32(+1.88%)
Aug 06, 2012	17.03	17.19	16.87	17.10	19,128,278	+0.10(+0.61%)
Aug 03, 2012	17.11	17.27	16.95	17.00	22,004,766	+0.28(+1.67%)
Aug 02, 2012	16.58	17.06	16.53	16.72	22,627,320	-0.05(-0.27%)
Aug 01, 2012	17.08	17.14	16.70	16.77	19,475,952	-0.16(-0.93%)
Jul 31, 2012	17.35	17.36	16.91	16.92	29,764,496	-0.50(-2.85%)
Jul 30, 2012	17.23	17.63	17.19	17.42	34,156,468	+0.15(+0.85%)
Jul 27, 2012	16.81	17.37	16.77	17.27	37,683,700	+0.54(+3.25%)
Jul 26, 2012	16.77	16.92	16.54	16.73	27,559,316	+0.23(+1.39%)
Jul 25, 2012	16.62	16.74	16.36	16.50	27,032,736	-0.13(-0.76%)
Jul 24, 2012	16.85	17.06	16.48	16.63	28,495,262	-0.28(-1.63%)
Jul 23, 2012	16.72	16.97	16.36	16.90	46,612,844	-0.23(-1.36%)
Jul 20, 2012	16.72	17.37	16.69	17.13	58,793,096	+0.34(+2.05%)
Jul 19, 2012	16.81	16.98	16.52	16.79	92,343,608	+1.33(+8.63%)
Jul 18, 2012	14.99	15.51	14.93	15.46	48,777,632	+0.53(+3.56%)
Jul 17, 2012	14.93	15.06	14.54	14.93	30,620,520	+0.18(+1.22%)
Jul 16, 2012	15.17	15.18	14.71	14.75	35,019,200	-0.52(-3.38%)
Jul 13, 2012	15.04	15.31	14.97	15.26	18,105,702	+0.24(+1.63%)
Jul 12, 2012	14.82	15.08	14.72	15.02	25,793,058	+0.07(+0.46%)
Jul 11, 2012	15.15	15.16	14.78	14.95	24,944,122	-0.21(-1.39%)
Jul 10, 2012	15.68	15.74	14.99	15.16	31,938,766	-0.38(-2.46%)
Jul 09, 2012	15.47	15.58	15.38	15.54	24,762,624	+0.10(+0.67%)
Jul 06, 2012	15.58	15.62	15.26	15.44	22,655,734	-0.20(-1.27%)
Jul 05, 2012	15.77	15.82	15.55	15.64	20,112,616	-0.10(-0.66%)
Jul 03, 2012	15.77	15.88	15.67	15.74	12,907,789	-0.01(-0.06%)
Jul 02, 2012	16.12	16.16	15.62	15.75	28,506,696	-0.30(-1.87%)
Jun 29, 2012	15.89	16.12	15.67	16.05	31,836,606	+0.47(+3.02%)
Jun 28, 2012	15.70	15.76	15.35	15.58	38,808,836	-0.58(-3.57%)
Jun 27, 2012	16.28	16.39	16.06	16.16	23,864,600	-0.08(-0.49%)
Jun 26, 2012	16.09	16.39	16.04	16.24	32,066,970	+0.27(+1.66%)
Jun 25, 2012	16.14	16.23	15.85	15.97	23,497,876	-0.38(-2.32%)
Jun 22, 2012	16.04	16.37	15.99	16.35	55,585,944	+0.37(+2.32%)
Jun 21, 2012	16.44	16.50	15.91	15.98	34,351,596	-0.43(-2.61%)
Jun 20, 2012	16.59	16.63	16.31	16.41	30,408,148	-0.21(-1.26%)
Jun 19, 2012	16.29	16.79	16.10	16.62	49,125,624	+0.39(+2.38%)
Jun 18, 2012	15.54	16.31	15.51	16.23	69,876,984	+0.70(+4.48%)
Jun 15, 2012	15.36	15.58	15.33	15.54	38,237,768	+0.21(+1.35%)
Jun 14, 2012	15.40	15.43	15.13	15.33	26,397,286	-0.02(-0.10%)
Jun 13, 2012	15.61	15.62	15.23	15.35	35,967,272	-0.28(-1.81%)
Jun 12, 2012	15.67	15.77	15.49	15.63	37,318,272	-0.01(-0.05%)
Jun 11, 2012	15.76	15.89	15.57	15.64	27,802,578	-0.05(-0.29%)
Jun 08, 2012	15.58	15.85	15.41	15.68	22,764,408	+0.06(+0.37%)
Jun 07, 2012	15.83	15.94	15.59	15.62	24,935,364	-0.02(-0.10%)
Jun 06, 2012	15.28	15.65	15.27	15.64	26,556,070	+0.45(+2.97%)
Jun 05, 2012	14.92	15.22	14.87	15.19	25,747,316	+0.23(+1.53%)
Jun 04, 2012	14.88	15.09	14.82	14.96	51,655,220	+0.13(+0.88%)
Jun 01, 2012	14.65	14.91	14.52	14.83	49,572,404	-0.14(-0.94%)
May 31, 2012	15.11	15.16	14.83	14.97	48,731,276	-0.15(-1.01%)
May 30, 2012	15.72	15.72	14.82	15.12	61,677,028	-0.73(-4.58%)
May 29, 2012	15.50	15.91	15.40	15.85	43,191,660	+0.44(+2.83%)
May 25, 2012	15.20	15.49	15.14	15.41	33,000,494	+0.26(+1.71%)
May 24, 2012	15.45	15.53	14.99	15.15	44,766,732	-0.00(-0.03%)
May 23, 2012	14.93	15.17	14.81	15.16	26,148,454	+0.18(+1.17%)
May 22, 2012	15.10	15.28	14.89	14.98	23,776,048	-0.11(-0.73%)
May 21, 2012	14.71	15.22	14.67	15.09	27,302,742	+0.44(+3.00%)
May 18, 2012	14.94	15.06	14.60	14.65	42,281,716	-0.26(-1.72%)
May 17, 2012	15.19	15.36	14.91	14.91	27,756,168	-0.32(-2.08%)
May 16, 2012	15.38	15.55	15.18	15.23	29,996,778	-0.07(-0.47%)
May 15, 2012	15.38	15.50	15.22	15.30	25,347,758	-0.08(-0.50%)
May 14, 2012	15.44	15.53	15.24	15.38	29,507,156	-0.19(-1.20%)
May 11, 2012	15.67	15.78	15.54	15.56	31,808,228	-0.18(-1.14%)
May 10, 2012	15.62	15.82	15.57	15.74	46,392,340	+0.25(+1.60%)
May 09, 2012	15.21	15.60	15.15	15.49	42,869,120	+0.14(+0.92%)
May 08, 2012	15.24	15.39	15.00	15.35	28,973,100	+0.05(+0.30%)
May 07, 2012	14.98	15.42	14.90	15.31	30,587,590	+0.24(+1.60%)
May 04, 2012	15.26	15.28	15.02	15.07	27,430,730	-0.36(-2.33%)
May 03, 2012	15.67	15.71	15.28	15.43	26,344,596	-0.30(-1.90%)
May 02, 2012	15.49	15.76	15.41	15.72	22,772,772	+0.16(+1.01%)
May 01, 2012	15.54	15.82	15.54	15.57	31,785,894	-0.10(-0.66%)
Apr 30, 2012	15.80	16.03	15.61	15.67	47,798,300	-0.08(-0.51%)
Apr 27, 2012	15.87	15.88	15.54	15.75	28,026,630	+0.07(+0.44%)
Apr 26, 2012	15.36	15.76	15.28	15.68	49,005,476	+0.45(+2.99%)
Apr 25, 2012	15.13	15.45	14.97	15.23	27,499,162	+0.21(+1.43%)
Apr 24, 2012	15.10	15.28	14.93	15.01	30,200,468	-0.13(-0.88%)
Apr 23, 2012	15.05	15.24	15.01	15.15	41,726,168	-0.24(-1.59%)
Apr 20, 2012	15.51	15.62	15.38	15.39	42,963,104	-0.13(-0.81%)
Apr 19, 2012	14.95	15.98	14.91	15.52	158,624,656	+1.81(+13.24%)
Apr 18, 2012	13.81	13.86	13.56	13.70	31,205,802	-0.08(-0.58%)
Apr 17, 2012	13.65	13.87	13.65	13.78	22,377,190	+0.22(+1.63%)
Apr 16, 2012	13.85	13.89	13.53	13.56	24,206,528	-0.24(-1.72%)
Apr 13, 2012	13.87	13.94	13.75	13.80	18,917,906	-0.13(-0.93%)
Apr 12, 2012	13.71	14.03	13.70	13.93	18,159,512	+0.27(+1.96%)
Apr 11, 2012	13.69	13.82	13.62	13.66	20,299,624	+0.11(+0.82%)
Apr 10, 2012	13.81	14.00	13.49	13.55	30,716,516	-0.32(-2.29%)
Apr 09, 2012	13.57	13.94	13.54	13.87	28,061,382	+0.26(+1.91%)
Apr 05, 2012	13.58	13.71	13.50	13.61	21,576,344	-0.04(-0.31%)
Apr 04, 2012	13.86	13.87	13.56	13.65	31,719,148	-0.34(-2.46%)
Apr 03, 2012	13.91	14.08	13.87	13.99	30,789,396	+0.02(+0.11%)
Apr 02, 2012	14.01	14.05	13.85	13.98	30,621,136	-0.12(-0.84%)
Mar 30, 2012	14.25	14.29	14.01	14.10	25,192,196	-0.03(-0.24%)
Mar 29, 2012	14.17	14.18	14.02	14.13	33,024,684	-0.10(-0.68%)
Mar 28, 2012	14.43	14.47	14.12	14.23	24,515,512	-0.24(-1.65%)
Mar 27, 2012	14.55	14.59	14.42	14.47	22,997,314	-0.08(-0.55%)
Mar 26, 2012	14.33	14.55	14.27	14.55	19,517,130	+0.38(+2.67%)
Mar 23, 2012	14.42	14.43	14.11	14.17	23,817,702	-0.20(-1.41%)
Mar 22, 2012	14.19	14.42	14.13	14.37	18,714,656	+0.08(+0.53%)
Mar 21, 2012	14.29	14.40	14.18	14.29	23,640,782	+0.01(+0.08%)
Mar 20, 2012	14.33	14.34	14.18	14.28	16,051,647	-0.15(-1.06%)
Mar 19, 2012	14.23	14.51	14.17	14.44	29,063,218	+0.04(+0.27%)
Mar 16, 2012	14.07	14.48	14.07	14.40	48,153,020	+0.33(+2.34%)
Mar 15, 2012	14.20	14.29	14.03	14.07	33,326,256	-0.30(-2.10%)
Mar 14, 2012	14.25	14.41	14.16	14.37	32,693,408	+0.11(+0.78%)
Mar 13, 2012	13.86	14.26	13.69	14.26	38,316,904	+0.44(+3.18%)
Mar 12, 2012	13.89	13.91	13.65	13.82	12,713,399	-0.03(-0.19%)
Mar 09, 2012	13.69	13.91	13.67	13.85	21,608,250	+0.18(+1.31%)
Mar 08, 2012	13.70	13.75	13.58	13.67	18,227,114	+0.07(+0.53%)
Mar 07, 2012	13.46	13.75	13.46	13.60	25,691,696	+0.19(+1.38%)
Mar 06, 2012	13.50	13.60	13.31	13.41	26,676,152	-0.23(-1.72%)
Mar 05, 2012	13.59	13.73	13.54	13.65	31,143,404	-0.20(-1.46%)
Mar 02, 2012	13.88	13.89	13.68	13.85	31,350,808	-0.05(-0.33%)
Mar 01, 2012	13.70	13.94	13.68	13.89	22,417,192	+0.24(+1.76%)
Feb 29, 2012	13.99	14.01	13.62	13.65	35,999,092	-0.34(-2.40%)
Feb 28, 2012	13.99	14.04	13.88	13.99	24,078,282	+0.02(+0.16%)
Feb 27, 2012	13.81	14.06	13.77	13.97	25,484,380	+0.08(+0.55%)
Feb 24, 2012	13.75	13.95	13.68	13.89	24,494,374	+0.13(+0.94%)
Feb 23, 2012	13.28	13.81	13.26	13.76	49,004,040	+0.52(+3.89%)
Feb 22, 2012	13.37	13.39	13.14	13.24	20,066,518	-0.18(-1.34%)
Feb 21, 2012	13.39	13.50	13.34	13.42	24,786,870	+0.03(+0.23%)
Feb 17, 2012	13.17	13.45	13.08	13.39	42,523,724	+0.21(+1.59%)
Feb 16, 2012	12.74	13.21	12.73	13.18	37,171,244	+0.46(+3.60%)
Feb 15, 2012	12.67	12.93	12.56	12.72	35,567,044	+0.13(+1.06%)
Feb 14, 2012	12.61	12.69	12.50	12.59	17,094,480	-0.08(-0.60%)
Feb 13, 2012	12.72	12.79	12.61	12.67	14,043,126	+0.05(+0.41%)
Feb 10, 2012	12.56	12.72	12.47	12.62	19,144,908	-0.09(-0.71%)
Feb 09, 2012	12.65	12.72	12.46	12.71	20,810,084	+0.08(+0.64%)
Feb 08, 2012	12.57	12.75	12.50	12.63	25,809,698	+0.07(+0.55%)
Feb 07, 2012	12.48	12.60	12.38	12.56	18,094,574	+0.09(+0.70%)
Feb 06, 2012	12.49	12.51	12.37	12.47	23,020,430	-0.12(-0.94%)
Feb 03, 2012	12.61	12.71	12.55	12.59	23,704,242	+0.10(+0.76%)
Feb 02, 2012	12.30	12.53	12.25	12.49	29,029,324	+0.19(+1.55%)
Feb 01, 2012	12.19	12.42	12.13	12.30	30,341,954	+0.23(+1.91%)
Jan 31, 2012	12.13	12.19	11.97	12.07	19,824,126	+0.01(+0.05%)
Jan 30, 2012	12.05	12.14	12.01	12.06	21,436,552	-0.10(-0.85%)
Jan 27, 2012	12.09	12.24	12.01	12.17	19,036,948	+0.05(+0.44%)
Jan 26, 2012	12.25	12.34	12.01	12.11	17,369,090	-0.09(-0.72%)
Jan 25, 2012	12.13	12.25	12.04	12.20	20,607,480	-0.00(-0.03%)
Jan 24, 2012	12.12	12.31	12.12	12.21	18,754,476	-0.02(-0.13%)
Jan 23, 2012	12.13	12.40	12.12	12.22	31,361,650	+0.02(+0.19%)
Jan 20, 2012	12.03	12.21	11.98	12.20	34,167,468	+0.16(+1.33%)
Jan 19, 2012	11.95	12.20	11.85	12.04	64,984,272	+0.45(+3.86%)
Jan 18, 2012	11.50	11.62	11.42	11.59	82,104,992	-0.07(-0.62%)
Jan 17, 2012	11.90	11.94	11.57	11.66	37,819,724	-0.03(-0.29%)
Jan 13, 2012	12.01	12.06	11.67	11.70	32,086,650	-0.37(-3.04%)
Jan 12, 2012	12.13	12.22	11.97	12.06	22,743,854	+0.02(+0.19%)
Jan 11, 2012	11.98	12.19	11.97	12.04	24,595,304	+0.12(+1.03%)
Jan 10, 2012	11.83	11.98	11.76	11.92	24,365,314	+0.26(+2.26%)
Jan 09, 2012	11.85	11.87	11.53	11.66	20,920,830	-0.05(-0.39%)
Jan 06, 2012	11.72	11.82	11.68	11.70	19,189,008	-0.03(-0.26%)
Jan 05, 2012	11.54	11.75	11.45	11.73	34,671,468	+0.21(+1.82%)
Jan 04, 2012	11.69	11.69	11.29	11.52	86,133,648	-0.06(-0.56%)
Dec 30, 2011	11.60	11.66	11.52	11.59	9,662,064	-0.01(-0.10%)
Dec 29, 2011	11.60	11.63	11.43	11.60	14,372,047	-0.02(-0.16%)
Dec 28, 2011	11.77	11.83	11.58	11.62	10,629,594	-0.19(-1.65%)
Dec 27, 2011	11.77	11.86	11.67	11.81	8,909,852	+0.03(+0.28%)
Dec 23, 2011	11.77	11.80	11.63	11.78	8,866,121	+0.19(+1.63%)
Dec 21, 2011	11.66	11.80	11.35	11.59	21,139,908	-0.11(-0.95%)
Dec 20, 2011	11.59	11.71	11.48	11.70	23,432,464	+0.33(+2.91%)
Dec 19, 2011	11.69	11.77	11.32	11.37	29,864,378	-0.24(-2.09%)
Dec 16, 2011	11.38	11.79	11.36	11.61	43,359,072	+0.31(+2.70%)
Dec 15, 2011	11.66	11.69	11.11	11.31	31,289,772	-0.26(-2.21%)
Dec 14, 2011	11.89	11.91	11.44	11.56	27,050,836	-0.22(-1.85%)
Dec 13, 2011	11.95	12.11	11.69	11.78	26,208,708	-0.11(-0.93%)
Dec 12, 2011	11.94	12.00	11.80	11.89	27,327,576	-0.19(-1.61%)
Dec 09, 2011	11.87	12.14	11.87	12.09	32,729,814	+0.23(+1.97%)
Dec 08, 2011	11.70	12.01	11.69	11.85	44,116,028	+0.03(+0.29%)
Dec 07, 2011	11.74	11.90	11.61	11.82	22,974,940	+0.02(+0.13%)
Dec 06, 2011	11.76	11.92	11.73	11.80	23,733,058	+0.08(+0.65%)
Dec 05, 2011	11.74	11.82	11.65	11.73	26,286,480	+0.42(+3.72%)
Dec 02, 2011	11.45	11.57	11.30	11.31	24,373,994	-0.03(-0.27%)
Dec 01, 2011	11.28	11.48	11.24	11.34	21,766,214	+0.03(+0.30%)
Nov 30, 2011	11.33	11.41	11.20	11.30	31,551,590	+0.32(+2.92%)
Nov 29, 2011	11.35	11.35	10.89	10.98	35,185,244	-0.35(-3.07%)
Nov 28, 2011	11.19	11.40	11.12	11.33	24,901,056	+0.55(+5.07%)
Nov 25, 2011	10.90	11.03	10.75	10.78	9,099,179	-0.12(-1.12%)
Nov 23, 2011	11.01	11.26	10.89	10.91	28,209,512	-0.19(-1.69%)
Nov 22, 2011	10.96	11.16	10.89	11.09	23,253,648	+0.11(+1.01%)
Nov 21, 2011	11.20	11.22	10.86	10.98	35,113,580	-0.40(-3.56%)
Nov 18, 2011	11.41	11.59	11.34	11.39	32,215,482	+0.06(+0.54%)
Nov 17, 2011	11.62	11.66	11.11	11.33	32,855,026	-0.34(-2.91%)
Nov 16, 2011	11.89	11.92	11.62	11.67	20,330,088	-0.35(-2.89%)
Nov 15, 2011	11.92	12.10	11.78	12.01	21,966,854	+0.02(+0.13%)
Nov 14, 2011	12.10	12.14	11.94	12.00	14,671,595	-0.13(-1.10%)
Nov 11, 2011	11.88	12.21	11.85	12.13	19,693,206	+0.39(+3.28%)
Nov 10, 2011	12.03	12.05	11.64	11.75	49,229,132	-0.16(-1.38%)
Nov 09, 2011	12.29	12.29	11.89	11.91	24,778,886	-0.66(-5.29%)
Nov 08, 2011	12.48	12.60	12.28	12.58	17,088,012	+0.17(+1.39%)
Nov 07, 2011	12.45	12.45	12.16	12.40	18,234,226	-0.09(-0.73%)
Nov 04, 2011	12.48	12.55	12.29	12.50	24,957,560	-0.13(-1.03%)
Nov 03, 2011	12.24	12.64	12.20	12.63	31,094,944	+0.49(+4.00%)
Nov 02, 2011	11.95	12.20	11.94	12.14	31,110,658	+0.34(+2.88%)
Nov 01, 2011	11.76	12.07	11.73	11.80	41,664,236	-0.36(-2.95%)
Oct 31, 2011	12.51	12.52	12.14	12.16	33,270,802	-0.54(-4.27%)
Oct 28, 2011	12.24	12.72	12.22	12.70	31,220,500	+0.37(+2.97%)
Oct 27, 2011	12.23	12.44	12.14	12.34	33,898,620	+0.46(+3.89%)
Oct 26, 2011	12.20	12.32	11.71	11.87	33,090,112	-0.23(-1.86%)
Oct 25, 2011	12.35	12.50	12.08	12.10	27,225,952	-0.27(-2.16%)
Oct 24, 2011	12.22	12.46	12.09	12.37	27,953,638	+0.10(+0.78%)
Oct 21, 2011	12.42	12.44	12.17	12.27	33,999,112	-0.01(-0.09%)
Oct 20, 2011	12.16	12.39	11.71	12.28	67,467,072	-0.39(-3.10%)
Oct 19, 2011	12.93	13.15	12.56	12.68	49,638,076	-0.26(-2.04%)
Oct 18, 2011	12.75	13.05	12.41	12.94	32,916,870	+0.25(+1.96%)
Oct 17, 2011	12.83	12.83	12.62	12.69	29,182,188	-0.18(-1.39%)
Oct 14, 2011	12.71	12.94	12.69	12.87	33,936,344	+0.36(+2.90%)
Oct 13, 2011	12.44	12.56	12.21	12.51	31,527,370	-0.00(-0.03%)
Oct 12, 2011	12.70	12.86	12.50	12.51	36,583,360	-0.03(-0.24%)
Oct 11, 2011	12.22	12.63	12.22	12.54	26,890,018	+0.20(+1.64%)
Oct 10, 2011	12.11	12.39	12.00	12.34	18,768,248	+0.47(+3.96%)
Oct 07, 2011	11.95	12.04	11.75	11.87	35,094,664	-0.14(-1.18%)
Oct 06, 2011	11.69	12.02	11.49	12.01	38,116,580	+0.35(+2.98%)
Oct 05, 2011	11.26	11.75	11.03	11.66	40,604,208	+0.45(+4.02%)
Oct 04, 2011	10.60	11.22	10.47	11.21	45,278,308	+0.47(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.