Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 31.44 31.55 31.16 31.20 3,323,349 -0.28(-0.88%)
Feb 28, 2012 31.48 31.62 31.38 31.48 2,378,447 +0.00(+0.00%)
Feb 27, 2012 31.28 31.59 31.27 31.48 2,735,898 +0.00(+0.00%)
Feb 24, 2012 31.21 31.52 31.00 31.48 2,769,805 +0.22(+0.69%)
Feb 23, 2012 30.80 31.27 30.80 31.26 3,482,098 +0.53(+1.74%)
Feb 22, 2012 30.29 30.76 30.24 30.72 5,013,582 +0.51(+1.69%)
Feb 21, 2012 30.64 30.69 30.15 30.21 3,687,609 -0.41(-1.34%)
Feb 17, 2012 30.92 31.02 30.52 30.62 3,794,627 -0.23(-0.76%)
Feb 16, 2012 30.60 30.88 30.57 30.86 3,341,440 +0.21(+0.68%)
Feb 15, 2012 31.38 31.49 30.59 30.65 4,378,352 -0.59(-1.90%)
Feb 14, 2012 30.90 31.45 30.90 31.24 5,653,886 +0.28(+0.91%)
Feb 13, 2012 31.35 31.66 30.71 30.96 9,897,832 -1.16(-3.60%)
Feb 10, 2012 32.29 32.35 31.93 32.12 2,229,955 -0.31(-0.95%)
Feb 09, 2012 32.72 32.72 32.40 32.42 1,783,065 -0.32(-0.97%)
Feb 08, 2012 32.43 32.88 32.22 32.74 2,566,454 +0.40(+1.23%)
Feb 07, 2012 32.32 32.42 32.00 32.34 2,449,219 -0.09(-0.28%)
Feb 06, 2012 32.53 32.71 32.32 32.43 3,062,488 -0.21(-0.64%)
Feb 03, 2012 32.91 33.05 32.51 32.64 3,235,646 -0.09(-0.28%)
Feb 02, 2012 32.93 33.11 32.39 32.73 3,139,065 -0.39(-1.18%)
Feb 01, 2012 32.64 33.20 32.56 33.12 2,871,601 +0.70(+2.16%)
Jan 31, 2012 32.46 33.01 32.33 32.42 3,336,656 +0.12(+0.39%)
Jan 30, 2012 32.35 32.45 32.08 32.30 4,703,232 -0.13(-0.41%)
Jan 27, 2012 32.37 32.99 32.08 32.43 3,777,553 -0.02(-0.05%)
Jan 26, 2012 32.35 32.72 31.22 32.45 7,667,831 -0.60(-1.81%)
Jan 25, 2012 32.82 33.12 32.46 33.05 2,682,431 +0.14(+0.43%)
Jan 24, 2012 32.97 33.07 32.84 32.91 2,327,915 -0.21(-0.63%)
Jan 23, 2012 33.27 33.46 32.83 33.11 3,057,992 -0.24(-0.72%)
Jan 20, 2012 32.84 33.38 32.74 33.35 3,363,453 +0.57(+1.75%)
Jan 19, 2012 32.40 32.83 32.22 32.78 2,013,230 +0.30(+0.92%)
Jan 18, 2012 32.00 32.48 31.77 32.48 1,942,294 +0.62(+1.93%)
Jan 17, 2012 31.87 32.09 31.70 31.87 1,840,591 +0.42(+1.32%)
Jan 13, 2012 31.97 32.07 31.35 31.45 2,982,309 -0.87(-2.68%)
Jan 12, 2012 32.26 32.39 32.09 32.31 1,500,032 +0.19(+0.60%)
Jan 11, 2012 32.36 32.38 31.99 32.12 1,359,101 -0.33(-1.03%)
Jan 10, 2012 32.32 32.58 32.18 32.46 1,845,238 +0.37(+1.14%)
Jan 09, 2012 32.10 32.22 31.74 32.09 1,469,581 -0.02(-0.05%)
Jan 06, 2012 32.03 32.22 31.82 32.11 2,133,521 +0.08(+0.26%)
Jan 05, 2012 31.52 32.02 31.47 32.02 2,855,721 +0.24(+0.76%)
Jan 04, 2012 31.67 31.88 31.41 31.78 1,926,688 +0.84(+2.72%)
Dec 30, 2011 31.06 31.13 30.93 30.94 1,008,808 -0.12(-0.38%)
Dec 29, 2011 30.68 31.12 30.63 31.06 1,074,012 +0.42(+1.36%)
Dec 28, 2011 31.39 31.42 30.62 30.64 1,570,769 -0.73(-2.33%)
Dec 27, 2011 31.05 31.44 30.99 31.37 1,063,869 +0.24(+0.78%)
Dec 23, 2011 31.04 31.17 30.88 31.13 1,608,909 +0.32(+1.03%)
Dec 21, 2011 30.91 31.03 30.60 30.82 1,848,706 -0.05(-0.16%)
Dec 20, 2011 30.67 31.03 30.57 30.87 2,896,193 +0.52(+1.73%)
Dec 19, 2011 30.51 30.70 30.20 30.34 3,266,428 -0.23(-0.76%)
Dec 16, 2011 30.43 30.78 30.22 30.58 6,985,373 +0.79(+2.65%)
Dec 15, 2011 29.84 30.21 29.72 29.79 2,201,149 +0.19(+0.65%)
Dec 14, 2011 29.64 29.91 29.59 29.59 3,422,542 -0.24(-0.81%)
Dec 13, 2011 30.00 30.37 29.76 29.84 5,072,065 +0.02(+0.06%)
Dec 12, 2011 30.08 30.18 29.73 29.82 2,702,097 -0.44(-1.46%)
Dec 09, 2011 30.27 30.53 30.14 30.26 2,506,349 +0.07(+0.25%)
Dec 08, 2011 30.35 30.47 30.14 30.18 3,204,457 -0.26(-0.85%)
Dec 07, 2011 30.22 30.60 30.14 30.44 3,523,417 +0.12(+0.41%)
Dec 06, 2011 30.58 30.73 30.32 30.32 2,792,500 -0.14(-0.46%)
Dec 05, 2011 31.20 31.25 30.25 30.46 3,673,285 -0.33(-1.08%)
Dec 02, 2011 31.28 31.32 30.66 30.79 2,547,724 -0.19(-0.62%)
Dec 01, 2011 30.80 31.18 30.75 30.98 2,620,478 +0.07(+0.24%)
Nov 30, 2011 31.04 31.25 30.61 30.91 4,070,140 +0.64(+2.12%)
Nov 29, 2011 30.50 30.57 30.08 30.27 3,364,120 -0.05(-0.16%)
Nov 28, 2011 30.67 30.86 30.15 30.32 2,007,326 +0.38(+1.28%)
Nov 25, 2011 30.27 30.38 29.74 29.94 1,582,976 -0.32(-1.07%)
Nov 23, 2011 30.26 30.51 30.01 30.26 1,695,204 -0.22(-0.71%)
Nov 22, 2011 30.43 30.92 30.25 30.48 3,060,483 -0.07(-0.25%)
Nov 21, 2011 30.70 30.78 30.17 30.55 2,724,067 -0.47(-1.50%)
Nov 18, 2011 31.43 31.48 30.99 31.02 2,380,896 -0.20(-0.64%)
Nov 17, 2011 31.64 31.77 31.08 31.22 2,358,711 -0.36(-1.13%)
Nov 16, 2011 32.40 32.40 31.55 31.57 2,160,312 -1.05(-3.23%)
Nov 15, 2011 32.33 32.72 32.09 32.63 2,355,778 +0.13(+0.41%)
Nov 14, 2011 32.72 32.93 32.48 32.49 1,855,489 -0.40(-1.21%)
Nov 11, 2011 32.50 33.22 32.49 32.89 2,261,284 +0.78(+2.43%)
Nov 10, 2011 32.06 32.26 31.58 32.11 2,285,547 +0.41(+1.31%)
Nov 09, 2011 31.95 32.31 31.49 31.70 3,982,532 -1.12(-3.41%)
Nov 08, 2011 33.00 33.00 32.41 32.82 1,741,814 -0.12(-0.35%)
Nov 07, 2011 32.63 32.94 32.29 32.93 1,820,290 +0.41(+1.27%)
Nov 04, 2011 32.89 33.00 32.30 32.52 3,222,819 -0.58(-1.75%)
Nov 03, 2011 33.34 33.56 32.96 33.10 3,839,038 +0.04(+0.13%)
Nov 02, 2011 33.59 33.75 32.85 33.06 2,378,929 -0.14(-0.42%)
Nov 01, 2011 32.76 33.74 31.85 33.20 3,332,695 -0.63(-1.86%)
Oct 31, 2011 34.68 34.79 33.76 33.83 3,583,966 -1.06(-3.04%)
Oct 28, 2011 35.09 35.09 34.25 34.89 2,279,735 +0.08(+0.24%)
Oct 27, 2011 33.95 34.95 33.95 34.81 3,641,725 +0.90(+2.64%)
Oct 26, 2011 33.39 34.09 33.39 33.91 4,556,541 +1.08(+3.28%)
Oct 25, 2011 33.38 33.71 32.79 32.83 2,288,947 -0.87(-2.58%)
Oct 24, 2011 33.03 33.71 32.93 33.71 2,092,082 +0.78(+2.37%)
Oct 21, 2011 32.48 32.93 32.38 32.93 1,963,144 +0.80(+2.48%)
Oct 20, 2011 31.83 32.18 31.53 32.13 3,068,123 +0.46(+1.47%)
Oct 19, 2011 31.85 32.18 31.53 31.67 2,065,718 -0.14(-0.44%)
Oct 18, 2011 31.35 32.08 31.01 31.81 1,995,006 +0.39(+1.24%)
Oct 17, 2011 31.43 31.72 31.36 31.42 1,458,582 -0.24(-0.76%)
Oct 14, 2011 31.75 31.90 31.49 31.66 1,839,354 +0.20(+0.63%)
Oct 13, 2011 31.12 31.49 30.98 31.46 2,598,905 +0.27(+0.85%)
Oct 12, 2011 30.87 31.43 30.60 31.19 4,028,289 +0.51(+1.65%)
Oct 11, 2011 30.46 30.79 30.39 30.69 1,548,161 -0.06(-0.19%)
Oct 10, 2011 30.11 30.84 30.08 30.75 2,305,123 +1.08(+3.63%)
Oct 07, 2011 30.02 30.20 29.29 29.67 4,236,614 -0.27(-0.89%)
Oct 06, 2011 29.43 29.93 29.43 29.93 6,802,967 -0.23(-0.77%)
Oct 05, 2011 29.78 30.60 29.69 30.16 5,076,134 +0.38(+1.28%)
Oct 04, 2011 29.23 30.07 28.84 29.78 6,240,202 +0.15(+0.50%)
Oct 03, 2011 30.76 31.17 29.62 29.63 6,491,013 -1.27(-4.11%)
Sep 30, 2011 31.07 31.75 30.80 30.90 3,958,837 -0.37(-1.19%)
Sep 29, 2011 32.45 32.77 30.99 31.28 4,297,236 -0.73(-2.28%)
Sep 28, 2011 32.52 32.63 31.98 32.01 2,701,205 -0.46(-1.43%)
Sep 27, 2011 33.08 33.19 32.35 32.47 3,327,372 +0.21(+0.64%)
Sep 26, 2011 31.47 32.30 30.91 32.26 3,667,967 +0.95(+3.05%)
Sep 23, 2011 31.23 31.63 31.01 31.31 2,850,944 -0.20(-0.63%)
Sep 22, 2011 30.92 31.68 30.84 31.51 4,598,578 -0.31(-0.96%)
Sep 21, 2011 32.97 33.12 31.80 31.81 2,207,725 -1.09(-3.33%)
Sep 20, 2011 32.92 33.47 32.61 32.91 2,575,174 +0.23(+0.71%)
Sep 19, 2011 32.13 32.82 32.12 32.68 2,960,199 +0.08(+0.25%)
Sep 16, 2011 32.15 33.11 32.15 32.59 5,331,782 +0.61(+1.89%)
Sep 15, 2011 32.82 32.86 31.18 31.99 5,133,224 -0.49(-1.51%)
Sep 14, 2011 32.09 32.82 31.55 32.48 2,394,650 +0.54(+1.69%)
Sep 13, 2011 31.57 32.04 31.41 31.94 2,363,461 +0.36(+1.16%)
Sep 12, 2011 31.27 31.65 30.96 31.57 3,265,974 -0.27(-0.83%)
Sep 09, 2011 32.64 32.64 31.72 31.84 3,348,335 -1.11(-3.37%)
Sep 08, 2011 33.07 33.42 32.81 32.95 2,464,306 -0.19(-0.58%)
Sep 07, 2011 32.66 33.17 32.38 33.14 1,826,608 +0.75(+2.30%)
Sep 06, 2011 31.40 32.41 31.05 32.40 3,646,248 +0.22(+0.67%)
Sep 02, 2011 32.20 32.83 32.13 32.18 2,397,386 -0.56(-1.70%)
Sep 01, 2011 32.74 33.44 32.56 32.74 3,344,811 -0.08(-0.25%)
Aug 31, 2011 32.89 33.17 32.57 32.82 3,090,156 +0.26(+0.79%)
Aug 30, 2011 32.28 32.78 32.15 32.56 3,190,206 +0.03(+0.10%)
Aug 29, 2011 32.16 32.60 32.16 32.53 1,829,435 +0.62(+1.95%)
Aug 26, 2011 31.02 32.13 30.46 31.91 3,302,903 +0.75(+2.39%)
Aug 25, 2011 31.73 31.91 31.08 31.16 3,342,871 -0.51(-1.60%)
Aug 24, 2011 31.62 31.86 31.08 31.67 3,746,093 -0.06(-0.18%)
Aug 23, 2011 31.03 31.75 30.85 31.72 4,212,310 +0.72(+2.33%)
Aug 22, 2011 31.69 31.71 30.90 31.00 4,781,723 -0.12(-0.40%)
Aug 19, 2011 30.93 31.47 30.76 31.13 4,700,400 -0.12(-0.40%)
Aug 18, 2011 31.20 31.62 30.84 31.25 6,693,398 -0.73(-2.29%)
Aug 17, 2011 31.86 32.20 31.67 31.98 2,588,525 +0.16(+0.49%)
Aug 16, 2011 31.92 32.01 31.33 31.83 4,629,675 -0.32(-1.00%)
Aug 15, 2011 32.08 32.16 31.57 32.15 3,447,209 +0.49(+1.54%)
Aug 12, 2011 31.29 31.70 30.79 31.66 4,643,519 +0.71(+2.30%)
Aug 11, 2011 29.53 31.41 29.35 30.95 4,763,260 +1.82(+6.24%)
Aug 10, 2011 29.81 30.03 29.06 29.13 5,824,547 -1.15(-3.79%)
Aug 09, 2011 30.03 30.35 28.38 30.28 8,581,914 +1.65(+5.78%)
Aug 08, 2011 30.03 30.20 28.61 28.63 5,172,043 -1.80(-5.92%)
Aug 05, 2011 30.47 30.74 29.47 30.43 5,467,013 +0.45(+1.52%)
Aug 04, 2011 31.09 31.25 29.98 29.98 5,283,471 -1.57(-4.98%)
Aug 03, 2011 31.29 31.59 30.91 31.55 5,521,179 +0.36(+1.14%)
Aug 02, 2011 31.18 31.32 30.95 31.19 7,182,141 +0.00(+0.00%)
Aug 01, 2011 31.70 32.50 30.49 31.19 7,789,591 -0.48(-1.51%)
Jul 29, 2011 31.62 32.12 31.39 31.67 7,453,999 -0.34(-1.06%)
Jul 28, 2011 34.61 34.78 31.12 32.01 13,275,193 -0.24(-0.74%)
Jul 27, 2011 32.88 33.16 32.20 32.25 4,085,571 -0.76(-2.30%)
Jul 26, 2011 33.28 33.31 32.95 33.01 2,591,856 -0.35(-1.04%)
Jul 25, 2011 33.34 33.55 33.12 33.36 3,418,276 -0.14(-0.42%)
Jul 22, 2011 32.98 33.70 32.72 33.50 6,760,879 +1.04(+3.21%)
Jul 21, 2011 32.86 32.99 31.10 32.46 20,516,326 -2.06(-5.96%)
Jul 20, 2011 34.66 34.66 34.37 34.51 1,444,816 -0.08(-0.24%)
Jul 19, 2011 34.22 34.62 34.08 34.60 2,064,808 +0.54(+1.58%)
Jul 18, 2011 34.03 34.46 33.67 34.06 2,128,707 -0.65(-1.88%)
Jul 15, 2011 35.02 35.02 34.51 34.71 1,493,993 -0.19(-0.54%)
Jul 14, 2011 35.12 35.54 34.85 34.90 1,698,949 -0.08(-0.24%)
Jul 13, 2011 35.13 35.37 34.89 34.99 1,060,789 +0.03(+0.09%)
Jul 12, 2011 34.94 35.42 34.89 34.95 2,037,037 -0.02(-0.07%)
Jul 11, 2011 34.97 35.26 34.81 34.98 1,754,422 -0.28(-0.80%)
Jul 08, 2011 35.28 35.36 35.02 35.26 1,825,479 -0.33(-0.93%)
Jul 07, 2011 35.85 35.94 35.42 35.59 1,604,268 -0.03(-0.09%)
Jul 06, 2011 34.88 35.77 34.79 35.62 3,000,618 +0.67(+1.92%)
Jul 05, 2011 34.74 35.02 34.66 34.95 1,585,519 +0.13(+0.38%)
Jul 01, 2011 34.20 34.83 34.04 34.82 3,658,035 +0.60(+1.74%)
Jun 30, 2011 34.13 34.44 34.08 34.23 2,460,395 +0.26(+0.75%)
Jun 29, 2011 34.39 34.40 33.95 33.97 3,412,792 -0.26(-0.75%)
Jun 28, 2011 33.64 34.27 33.64 34.23 2,143,349 +0.62(+1.84%)
Jun 27, 2011 33.03 33.76 32.90 33.61 3,211,051 +0.42(+1.27%)
Jun 24, 2011 34.10 34.18 33.11 33.18 3,573,048 -0.97(-2.83%)
Jun 23, 2011 33.98 34.21 33.41 34.15 2,895,961 +0.07(+0.19%)
Jun 22, 2011 34.37 34.44 34.07 34.08 1,775,113 -0.29(-0.84%)
Jun 21, 2011 34.23 34.49 34.20 34.37 1,974,644 +0.16(+0.46%)
Jun 20, 2011 34.19 34.23 34.08 34.22 1,435,948 +0.32(+0.95%)
Jun 17, 2011 34.12 34.27 33.85 33.89 2,431,166 -0.05(-0.15%)
Jun 16, 2011 33.99 33.99 33.46 33.94 2,993,671 +0.02(+0.05%)
Jun 15, 2011 33.94 34.25 33.82 33.93 2,675,304 -0.17(-0.49%)
Jun 14, 2011 33.96 34.19 33.75 34.09 2,580,420 +0.36(+1.08%)
Jun 13, 2011 34.00 34.06 33.68 33.73 2,186,965 -0.26(-0.78%)
Jun 10, 2011 34.27 34.28 33.75 33.99 3,569,640 -0.35(-1.01%)
Jun 09, 2011 33.87 34.46 33.71 34.34 3,022,329 +0.47(+1.39%)
Jun 08, 2011 33.70 33.91 33.56 33.87 3,006,876 +0.05(+0.15%)
Jun 07, 2011 33.60 33.92 33.27 33.82 3,188,305 +0.38(+1.14%)
Jun 06, 2011 33.25 33.56 33.22 33.44 2,113,396 +0.08(+0.25%)
Jun 03, 2011 33.27 33.48 33.19 33.36 2,368,025 -0.46(-1.37%)
May 24, 2011 34.19 34.19 33.81 33.82 2,461,767 -0.36(-1.06%)
May 23, 2011 34.01 34.29 33.82 34.18 2,623,297 -0.20(-0.58%)
May 20, 2011 34.51 34.53 34.30 34.38 2,016,583 -0.10(-0.30%)
May 19, 2011 34.67 34.74 34.30 34.49 3,215,611 -0.01(-0.02%)
May 18, 2011 34.63 34.63 34.38 34.49 3,403,983 -0.16(-0.48%)
May 17, 2011 34.68 34.70 34.09 34.66 3,017,592 -0.19(-0.54%)
May 16, 2011 34.55 35.00 34.46 34.85 2,312,342 +0.19(+0.55%)
May 13, 2011 34.95 35.04 34.46 34.66 1,640,934 -0.33(-0.94%)
May 12, 2011 34.63 35.03 34.44 34.99 2,533,284 +0.19(+0.54%)
May 11, 2011 34.89 35.04 34.61 34.80 2,393,577 -0.08(-0.24%)
May 10, 2011 34.84 34.97 34.59 34.88 2,517,196 +0.07(+0.21%)
May 09, 2011 34.17 35.00 34.11 34.81 2,834,455 +0.62(+1.81%)
May 06, 2011 34.06 34.50 34.05 34.19 2,259,370 +0.36(+1.07%)
May 05, 2011 33.48 34.12 33.30 33.83 2,867,381 +0.22(+0.66%)
May 04, 2011 33.88 33.89 33.50 33.60 3,328,338 -0.32(-0.95%)
May 03, 2011 33.94 34.28 33.64 33.92 2,819,695 -0.02(-0.05%)
May 02, 2011 33.88 33.99 33.87 33.94 5,277,172 +0.44(+1.30%)
Apr 29, 2011 33.93 33.93 32.79 33.50 5,453,257 -0.30(-0.88%)
Apr 28, 2011 34.77 35.04 33.17 33.80 7,125,431 -0.85(-2.45%)
Apr 27, 2011 33.88 34.72 33.88 34.65 3,860,025 +0.78(+2.31%)
Apr 26, 2011 33.97 34.24 33.64 33.87 2,333,283 +0.10(+0.29%)
Apr 25, 2011 33.71 33.78 33.51 33.77 3,189,850 +0.34(+1.01%)
Apr 21, 2011 33.43 33.47 33.20 33.43 1,702,035 +0.05(+0.15%)
Apr 20, 2011 33.09 33.53 33.03 33.38 1,865,797 +0.59(+1.81%)
Apr 19, 2011 32.56 32.83 32.52 32.79 2,269,314 +0.22(+0.68%)
Apr 18, 2011 32.41 32.77 32.04 32.56 3,006,968 -0.07(-0.23%)
Apr 15, 2011 32.82 32.91 32.56 32.64 3,259,029 -0.04(-0.13%)
Apr 14, 2011 32.55 32.76 32.28 32.68 2,460,126 -0.01(-0.03%)
Apr 13, 2011 32.80 32.95 32.47 32.69 2,222,620 +0.04(+0.13%)
Apr 12, 2011 32.99 33.13 32.54 32.65 3,366,750 -0.45(-1.35%)
Apr 11, 2011 33.22 33.36 33.01 33.09 2,544,357 -0.05(-0.15%)
Apr 08, 2011 33.69 33.73 33.03 33.14 3,082,062 -0.31(-0.94%)
Apr 07, 2011 33.15 33.49 33.04 33.45 2,224,067 +0.01(+0.02%)
Apr 06, 2011 33.60 33.63 32.67 33.45 3,164,202 -0.01(-0.02%)
Apr 05, 2011 33.32 33.56 33.17 33.45 2,713,227 +0.01(+0.02%)
Apr 04, 2011 33.41 33.70 33.19 33.45 2,562,988 +0.18(+0.55%)
Apr 01, 2011 32.77 33.44 32.73 33.27 5,043,301 +0.65(+2.00%)
Mar 31, 2011 32.47 32.66 32.39 32.61 1,838,974 +0.08(+0.25%)
Mar 30, 2011 32.89 32.89 32.46 32.53 2,651,818 -0.22(-0.68%)
Mar 29, 2011 32.40 32.85 32.36 32.75 2,075,103 +0.29(+0.89%)
Mar 28, 2011 32.43 32.55 32.21 32.47 2,414,984 +0.07(+0.23%)
Mar 25, 2011 32.21 32.55 32.21 32.39 2,889,305 +0.19(+0.59%)
Mar 24, 2011 31.58 32.31 31.51 32.20 3,055,397 +0.75(+2.39%)
Mar 23, 2011 31.34 31.58 31.19 31.45 2,904,672 -0.12(-0.39%)
Mar 22, 2011 31.25 31.70 31.25 31.58 3,230,300 +0.37(+1.19%)
Mar 21, 2011 31.35 31.44 31.15 31.20 3,285,763 +0.45(+1.47%)
Mar 18, 2011 30.47 30.96 30.39 30.75 3,620,835 +0.56(+1.86%)
Mar 17, 2011 30.47 30.60 30.11 30.19 3,054,425 +0.02(+0.05%)
Mar 16, 2011 29.91 30.44 29.64 30.17 5,598,426 +0.13(+0.44%)
Mar 15, 2011 29.75 30.26 29.70 30.04 4,268,674 -0.15(-0.49%)
Mar 14, 2011 30.23 30.58 30.09 30.19 2,312,956 -0.33(-1.08%)
Mar 11, 2011 30.72 31.11 30.40 30.52 2,650,116 -0.43(-1.39%)
Mar 10, 2011 31.44 31.44 30.89 30.95 1,910,179 -0.75(-2.37%)
Mar 09, 2011 30.84 32.01 30.68 31.70 4,288,903 +0.74(+2.40%)
Mar 08, 2011 30.73 31.09 30.63 30.96 1,557,022 +0.21(+0.67%)
Mar 07, 2011 31.18 31.30 30.57 30.75 2,466,705 -0.30(-0.98%)
Mar 04, 2011 31.06 31.10 30.67 31.06 2,505,201 +0.05(+0.16%)
Mar 03, 2011 30.90 31.15 30.74 31.01 2,724,713 +0.37(+1.21%)
Mar 02, 2011 30.78 31.00 30.59 30.64 2,826,786 -0.12(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.