Bank of America (NY: BAC )

37.92 +0.11 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.333 7.300 7.185 7.218 145,623,088 -0.11(-1.56%)
Sep 27, 2012 7.304 7.414 7.275 7.333 145,414,448 +0.13(+1.76%)
Sep 26, 2012 7.239 7.283 7.112 7.206 193,892,928 -0.09(-1.23%)
Sep 25, 2012 7.492 7.529 7.283 7.296 179,117,088 -0.14(-1.92%)
Sep 24, 2012 7.349 7.521 7.316 7.439 138,459,328 -0.01(-0.11%)
Sep 21, 2012 7.643 7.643 7.422 7.447 190,713,264 -0.07(-0.87%)
Sep 20, 2012 7.471 7.561 7.422 7.512 135,793,632 -0.08(-1.08%)
Sep 19, 2012 7.627 7.733 7.570 7.594 154,188,352 +0.05(+0.65%)
Sep 18, 2012 7.488 7.594 7.431 7.545 184,106,432 -0.06(-0.75%)
Sep 17, 2012 7.676 7.758 7.578 7.602 172,725,008 -0.20(-2.62%)
Sep 14, 2012 7.848 8.003 7.725 7.807 403,255,648 +0.12(+1.60%)
Sep 13, 2012 7.267 7.749 7.202 7.684 404,604,480 +0.35(+4.79%)
Sep 12, 2012 7.480 7.512 7.251 7.333 249,475,488 -0.05(-0.66%)
Sep 11, 2012 7.055 7.398 7.014 7.382 246,201,776 +0.37(+5.24%)
Sep 10, 2012 7.222 7.292 6.973 7.014 232,167,312 -0.18(-2.50%)
Sep 07, 2012 6.920 7.194 6.907 7.194 284,840,992 +0.37(+5.39%)
Sep 06, 2012 6.568 6.826 6.564 6.826 244,742,624 +0.33(+5.03%)
Sep 05, 2012 6.531 6.556 6.482 6.499 66,864,476 -0.03(-0.50%)
Sep 04, 2012 6.531 6.621 6.491 6.531 99,701,776 +0.01(+0.13%)
Aug 31, 2012 6.531 6.548 6.433 6.523 112,411,264 +0.07(+1.01%)
Aug 30, 2012 6.491 6.491 6.393 6.458 112,300,048 -0.07(-1.13%)
Aug 29, 2012 6.515 6.613 6.515 6.531 130,794,568 -0.06(-0.87%)
Aug 27, 2012 6.695 6.695 6.572 6.589 117,743,704 -0.07(-1.10%)
Aug 24, 2012 6.629 6.703 6.556 6.662 108,793,768 +0.01(+0.12%)
Aug 23, 2012 6.711 6.752 6.629 6.654 120,871,112 -0.06(-0.85%)
Aug 22, 2012 6.646 6.793 6.629 6.711 171,660,784 +0.02(+0.37%)
Aug 21, 2012 6.736 6.858 6.662 6.687 233,403,408 +0.03(+0.49%)
Aug 20, 2012 6.515 6.687 6.515 6.654 122,822,240 +0.12(+1.87%)
Aug 17, 2012 6.507 6.629 6.482 6.531 169,406,064 +0.06(+0.88%)
Aug 16, 2012 6.442 6.499 6.393 6.474 95,597,992 +0.05(+0.76%)
Aug 15, 2012 6.327 6.425 6.311 6.425 89,772,192 +0.07(+1.16%)
Aug 14, 2012 6.352 6.450 6.319 6.352 127,983,344 +0.05(+0.78%)
Aug 13, 2012 6.303 6.393 6.270 6.303 71,284,040 -0.02(-0.26%)
Aug 10, 2012 6.254 6.335 6.229 6.319 61,785,932 +0.02(+0.26%)
Aug 09, 2012 6.270 6.335 6.262 6.303 72,828,720 +0.04(+0.65%)
Aug 08, 2012 6.189 6.344 6.180 6.262 89,706,200 +0.00(+0.00%)
Aug 07, 2012 6.295 6.409 6.254 6.262 146,061,264 +0.02(+0.39%)
Aug 06, 2012 6.082 6.270 6.074 6.237 137,767,440 +0.17(+2.83%)
Aug 03, 2012 5.960 6.115 5.935 6.066 159,537,504 +0.20(+3.48%)
Aug 02, 2012 5.813 5.927 5.797 5.862 138,125,152 -0.03(-0.55%)
Aug 01, 2012 6.001 6.009 5.886 5.895 118,735,088 -0.10(-1.63%)
Jul 31, 2012 5.944 5.993 5.886 5.993 105,024,472 +0.05(+0.82%)
Jul 30, 2012 5.944 6.025 5.927 5.944 91,473,720 -0.02(-0.41%)
Jul 27, 2012 5.878 6.042 5.829 5.968 179,088,288 +0.11(+1.95%)
Jul 26, 2012 5.895 5.911 5.805 5.854 148,285,648 +0.08(+1.41%)
Jul 25, 2012 5.805 5.846 5.723 5.772 143,226,864 +0.02(+0.43%)
Jul 24, 2012 5.846 5.862 5.691 5.748 168,949,872 -0.04(-0.71%)
Jul 23, 2012 5.666 5.837 5.633 5.788 206,182,928 +0.02(+0.28%)
Jul 20, 2012 5.882 5.886 5.764 5.772 196,609,408 -0.16(-2.62%)
Jul 19, 2012 6.172 6.246 5.813 5.927 319,025,440 -0.22(-3.59%)
Jul 18, 2012 6.433 6.474 6.123 6.148 310,761,728 -0.32(-4.92%)
Jul 17, 2012 6.466 6.474 6.327 6.466 154,768,576 +0.09(+1.41%)
Jul 16, 2012 6.470 6.499 6.344 6.376 133,864,040 -0.01(-0.13%)
Jul 13, 2012 6.172 6.393 6.164 6.384 216,494,112 +0.28(+4.55%)
Jul 12, 2012 6.148 6.164 6.066 6.107 131,142,992 -0.12(-1.97%)
Jul 11, 2012 6.115 6.278 6.082 6.229 157,335,536 +0.12(+2.01%)
Jul 10, 2012 6.246 6.262 6.042 6.107 124,250,248 -0.07(-1.06%)
Jul 09, 2012 6.229 6.286 6.148 6.172 106,405,648 -0.08(-1.31%)
Jul 06, 2012 6.278 6.368 6.246 6.254 142,811,504 -0.13(-2.05%)
Jul 05, 2012 6.556 6.580 6.384 6.384 146,890,096 -0.20(-2.98%)
Jul 03, 2012 6.580 6.629 6.540 6.580 70,619,120 +0.01(+0.12%)
Jul 02, 2012 6.678 6.703 6.425 6.572 186,767,248 -0.11(-1.59%)
Jun 29, 2012 6.531 6.695 6.491 6.678 316,317,568 +0.36(+5.68%)
Jun 28, 2012 6.221 6.327 6.148 6.319 162,644,608 -0.02(-0.39%)
Jun 27, 2012 6.270 6.384 6.213 6.344 136,000,688 +0.13(+2.04%)
Jun 26, 2012 6.246 6.270 6.107 6.217 158,777,840 +0.01(+0.20%)
Jun 25, 2012 6.315 6.319 6.172 6.205 185,361,776 -0.28(-4.28%)
Jun 22, 2012 6.503 6.540 6.360 6.482 174,538,944 +0.10(+1.53%)
Jun 21, 2012 6.621 6.670 6.368 6.384 277,110,656 -0.26(-3.93%)
Jun 20, 2012 6.662 6.711 6.548 6.646 261,400,112 +0.02(+0.37%)
Jun 19, 2012 6.433 6.700 6.417 6.621 304,338,976 +0.29(+4.51%)
Jun 18, 2012 6.344 6.458 6.311 6.335 171,425,568 -0.11(-1.77%)
Jun 15, 2012 6.303 6.450 6.164 6.450 259,364,400 +0.20(+3.13%)
Jun 14, 2012 6.140 6.278 6.079 6.254 192,492,448 +0.13(+2.13%)
Jun 13, 2012 6.042 6.213 6.001 6.123 198,255,728 +0.01(+0.13%)
Jun 12, 2012 5.976 6.123 5.895 6.115 181,205,632 +0.17(+2.88%)
Jun 11, 2012 6.303 6.344 5.944 5.944 250,123,408 -0.23(-3.70%)
Jun 08, 2012 6.001 6.189 5.878 6.172 287,297,728 +0.11(+1.89%)
Jun 07, 2012 6.376 6.450 6.025 6.058 338,227,872 -0.18(-2.88%)
Jun 06, 2012 5.911 6.344 5.862 6.237 436,258,784 +0.44(+7.61%)
Jun 05, 2012 5.642 5.829 5.633 5.797 179,929,824 +0.16(+2.90%)
Jun 04, 2012 5.797 5.797 5.593 5.633 200,047,184 -0.10(-1.71%)
Jun 01, 2012 5.813 5.870 5.666 5.731 294,462,432 -0.27(-4.49%)
May 31, 2012 5.886 6.017 5.748 6.001 248,664,976 +0.12(+2.08%)
May 30, 2012 5.984 6.050 5.797 5.878 252,686,624 -0.19(-3.10%)
May 29, 2012 5.936 6.074 5.887 6.066 195,299,072 +0.24(+4.06%)
May 25, 2012 5.764 5.911 5.764 5.830 133,272,640 +0.01(+0.14%)
May 24, 2012 5.919 5.976 5.715 5.821 252,472,192 -0.02(-0.42%)
May 23, 2012 5.626 5.846 5.585 5.846 236,249,792 +0.15(+2.72%)
May 22, 2012 5.642 5.830 5.593 5.691 271,277,152 +0.12(+2.20%)
May 21, 2012 5.732 5.797 5.479 5.569 281,799,232 -0.15(-2.71%)
May 18, 2012 5.715 5.732 5.618 5.724 275,010,368 +0.03(+0.57%)
May 17, 2012 5.789 5.911 5.650 5.691 295,456,736 -0.11(-1.83%)
May 16, 2012 6.033 6.091 5.773 5.797 264,432,416 -0.15(-2.60%)
May 15, 2012 6.009 6.156 5.911 5.952 246,427,328 -0.04(-0.68%)
May 14, 2012 6.009 6.131 5.993 5.993 208,698,272 -0.16(-2.65%)
May 11, 2012 6.099 6.335 6.042 6.156 301,146,272 -0.12(-1.95%)
May 10, 2012 6.449 6.474 6.254 6.278 192,061,728 -0.02(-0.39%)
May 09, 2012 6.254 6.376 6.237 6.303 213,921,408 -0.05(-0.77%)
May 08, 2012 6.417 6.441 6.270 6.351 221,012,384 -0.14(-2.14%)
May 07, 2012 6.286 6.523 6.245 6.490 205,299,392 +0.18(+2.84%)
May 04, 2012 6.441 6.457 6.278 6.311 238,991,824 -0.21(-3.25%)
May 03, 2012 6.665 6.669 6.449 6.523 250,596,512 -0.13(-1.96%)
May 02, 2012 6.694 6.710 6.620 6.653 166,712,896 -0.12(-1.81%)
May 01, 2012 6.612 6.849 6.588 6.775 217,944,960 +0.16(+2.47%)
Apr 30, 2012 6.702 6.718 6.555 6.612 168,337,200 -0.11(-1.70%)
Apr 27, 2012 6.800 6.800 6.678 6.726 131,917,352 -0.02(-0.24%)
Apr 26, 2012 6.678 6.849 6.661 6.743 160,129,888 +0.01(+0.12%)
Apr 25, 2012 6.767 6.808 6.661 6.735 201,958,480 +0.04(+0.61%)
Apr 24, 2012 6.726 6.743 6.604 6.694 234,392,304 +0.02(+0.37%)
Apr 23, 2012 6.539 6.767 6.482 6.669 313,314,656 -0.15(-2.15%)
Apr 20, 2012 7.159 7.159 6.792 6.816 340,923,712 -0.33(-4.67%)
Apr 19, 2012 7.468 7.477 7.069 7.150 427,398,336 -0.12(-1.68%)
Apr 18, 2012 7.240 7.338 7.208 7.273 195,632,912 +0.00(+0.00%)
Apr 17, 2012 7.309 7.338 7.232 7.273 236,482,192 +0.11(+1.48%)
Apr 16, 2012 7.232 7.281 7.028 7.167 265,999,904 +0.09(+1.27%)
Apr 13, 2012 7.403 7.403 7.077 7.077 346,307,104 -0.40(-5.34%)
Apr 12, 2012 7.281 7.485 7.265 7.477 273,893,696 +0.25(+3.50%)
Apr 11, 2012 7.159 7.265 7.110 7.224 307,748,576 +0.26(+3.75%)
Apr 10, 2012 7.314 7.411 6.930 6.963 461,317,824 -0.32(-4.37%)
Apr 09, 2012 7.371 7.371 7.199 7.281 258,671,248 -0.24(-3.25%)
Apr 05, 2012 7.452 7.664 7.428 7.525 221,383,040 +0.02(+0.33%)
Apr 04, 2012 7.623 7.631 7.460 7.501 279,296,288 -0.24(-3.06%)
Apr 03, 2012 7.884 7.884 7.672 7.737 232,921,280 -0.15(-1.96%)
Apr 02, 2012 7.778 7.974 7.672 7.892 219,303,120 +0.09(+1.15%)
Mar 30, 2012 7.835 7.860 7.623 7.803 306,910,944 +0.03(+0.42%)
Mar 29, 2012 7.852 7.892 7.689 7.770 310,175,488 -0.18(-2.26%)
Mar 28, 2012 7.843 7.974 7.811 7.949 286,557,760 +0.12(+1.56%)
Mar 27, 2012 8.043 8.072 7.811 7.827 305,571,424 -0.27(-3.32%)
Mar 26, 2012 8.161 8.186 8.031 8.096 296,019,968 +0.07(+0.81%)
Mar 23, 2012 7.721 8.113 7.664 8.031 347,959,488 +0.20(+2.60%)
Mar 22, 2012 7.876 7.966 7.762 7.827 323,892,896 -0.18(-2.24%)
Mar 21, 2012 8.121 8.178 7.940 8.007 400,436,192 +0.01(+0.10%)
Mar 20, 2012 7.852 8.129 7.819 7.998 553,318,016 +0.23(+2.94%)
Mar 19, 2012 7.974 8.235 7.754 7.770 818,011,008 -0.22(-2.76%)
Mar 16, 2012 7.672 7.990 7.607 7.990 714,208,704 +0.46(+6.06%)
Mar 15, 2012 7.322 7.542 7.216 7.534 599,014,720 +0.33(+4.52%)
Mar 14, 2012 7.061 7.256 6.979 7.208 598,123,328 +0.29(+4.12%)
Mar 13, 2012 6.580 6.930 6.563 6.922 473,271,936 +0.41(+6.26%)
Mar 12, 2012 6.531 6.572 6.449 6.514 202,275,664 -0.05(-0.75%)
Mar 09, 2012 6.616 6.678 6.531 6.563 239,512,128 -0.01(-0.12%)
Mar 08, 2012 6.580 6.620 6.523 6.572 196,550,064 +0.03(+0.50%)
Mar 07, 2012 6.368 6.539 6.335 6.539 402,383,872 +0.25(+4.02%)
Mar 06, 2012 6.343 6.351 6.245 6.286 322,185,888 -0.21(-3.26%)
Mar 05, 2012 6.596 6.620 6.482 6.498 240,349,952 -0.13(-1.97%)
Mar 02, 2012 6.612 6.694 6.600 6.629 176,477,552 +0.01(+0.12%)
Mar 01, 2012 6.596 6.661 6.563 6.620 242,041,792 +0.12(+1.88%)
Feb 29, 2012 6.653 6.718 6.498 6.498 326,602,656 -0.11(-1.73%)
Feb 28, 2012 6.555 6.637 6.515 6.612 236,911,040 +0.07(+0.99%)
Feb 27, 2012 6.344 6.555 6.246 6.547 366,091,040 +0.13(+2.03%)
Feb 24, 2012 6.555 6.588 6.417 6.417 200,323,056 -0.11(-1.75%)
Feb 23, 2012 6.490 6.555 6.433 6.531 176,342,672 +0.06(+0.88%)
Feb 22, 2012 6.563 6.620 6.474 6.474 280,979,520 -0.13(-1.97%)
Feb 21, 2012 6.535 6.677 6.515 6.604 408,783,008 +0.07(+1.12%)
Feb 17, 2012 6.547 6.580 6.449 6.531 436,490,752 -0.06(-0.87%)
Feb 16, 2012 6.278 6.620 6.238 6.588 413,414,592 +0.25(+3.98%)
Feb 15, 2012 6.523 6.612 6.327 6.335 456,180,736 -0.16(-2.51%)
Feb 14, 2012 6.637 6.653 6.474 6.498 472,360,928 -0.22(-3.27%)
Feb 13, 2012 6.734 6.767 6.686 6.718 378,055,616 +0.15(+2.23%)
Feb 10, 2012 6.555 6.612 6.498 6.572 312,431,264 -0.09(-1.34%)
Feb 09, 2012 6.767 6.800 6.596 6.661 588,679,104 +0.04(+0.61%)
Feb 08, 2012 6.482 6.637 6.458 6.620 532,789,408 +0.23(+3.57%)
Feb 07, 2012 6.474 6.506 6.352 6.392 310,777,472 -0.10(-1.51%)
Feb 06, 2012 6.340 6.490 6.327 6.490 289,722,816 +0.11(+1.66%)
Feb 03, 2012 6.238 6.425 6.213 6.384 447,236,000 +0.32(+5.23%)
Feb 02, 2012 6.050 6.099 5.969 6.067 284,729,056 +0.07(+1.22%)
Feb 01, 2012 5.904 6.059 5.871 5.993 390,572,672 +0.19(+3.23%)
Jan 31, 2012 5.839 5.855 5.741 5.806 261,011,056 +0.05(+0.85%)
Jan 30, 2012 5.806 5.822 5.717 5.757 282,905,344 -0.18(-3.02%)
Jan 27, 2012 5.871 5.985 5.863 5.936 283,564,704 -0.01(-0.14%)
Jan 26, 2012 6.067 6.107 5.888 5.945 325,718,048 -0.04(-0.68%)
Jan 25, 2012 5.863 6.002 5.822 5.985 305,047,104 +0.05(+0.82%)
Jan 24, 2012 5.790 5.985 5.749 5.936 280,352,416 +0.03(+0.55%)
Jan 23, 2012 5.806 6.002 5.790 5.904 416,742,496 +0.15(+2.55%)
Jan 20, 2012 5.660 5.765 5.562 5.757 290,584,832 +0.09(+1.58%)
Jan 19, 2012 5.871 5.936 5.493 5.668 601,873,856 +0.13(+2.35%)
Jan 18, 2012 5.293 5.537 5.261 5.537 369,690,016 +0.26(+4.94%)
Jan 17, 2012 5.399 5.554 5.244 5.277 360,577,952 -0.11(-1.97%)
Jan 13, 2012 5.285 5.448 5.220 5.383 414,506,240 -0.15(-2.65%)
Jan 12, 2012 5.692 5.717 5.423 5.529 443,407,712 -0.07(-1.16%)
Jan 11, 2012 5.375 5.619 5.309 5.594 432,523,232 +0.20(+3.62%)
Jan 10, 2012 5.244 5.423 5.244 5.399 434,233,184 +0.29(+5.74%)
Jan 09, 2012 5.098 5.187 5.041 5.106 294,820,416 +0.07(+1.46%)
Jan 06, 2012 5.057 5.130 4.935 5.033 367,949,312 -0.11(-2.06%)
Jan 05, 2012 4.682 5.171 4.650 5.138 671,198,720 +0.41(+8.61%)
Jan 04, 2012 4.650 4.788 4.577 4.731 298,685,440 +0.20(+4.50%)
Dec 30, 2011 4.380 4.544 4.373 4.528 216,671,248 +0.08(+1.83%)
Dec 29, 2011 4.308 4.463 4.300 4.446 204,317,184 +0.14(+3.31%)
Dec 28, 2011 4.438 4.446 4.292 4.304 178,858,656 -0.16(-3.56%)
Dec 27, 2011 4.520 4.544 4.446 4.463 194,249,456 -0.10(-2.14%)
Dec 23, 2011 4.511 4.585 4.454 4.560 234,196,208 +0.30(+7.07%)
Dec 21, 2011 4.218 4.275 4.153 4.259 249,558,128 +0.05(+1.16%)
Dec 20, 2011 4.161 4.251 4.104 4.210 292,834,560 +0.15(+3.71%)
Dec 19, 2011 4.234 4.251 4.006 4.059 421,902,144 -0.18(-4.13%)
Dec 16, 2011 4.324 4.414 4.202 4.234 278,894,912 -0.05(-1.14%)
Dec 15, 2011 4.340 4.373 4.246 4.283 240,273,552 +0.02(+0.57%)
Dec 14, 2011 4.267 4.373 4.234 4.259 277,903,264 -0.07(-1.69%)
Dec 13, 2011 4.528 4.560 4.251 4.332 278,201,664 -0.11(-2.39%)
Dec 12, 2011 4.552 4.560 4.397 4.438 234,385,536 -0.22(-4.72%)
Dec 09, 2011 4.617 4.764 4.585 4.658 360,610,176 +0.11(+2.33%)
Dec 08, 2011 4.756 4.788 4.503 4.552 350,095,616 -0.24(-5.09%)
Dec 07, 2011 4.666 4.821 4.642 4.796 299,439,104 +0.09(+1.90%)
Dec 06, 2011 4.674 4.821 4.642 4.707 312,283,232 -0.01(-0.17%)
Dec 05, 2011 4.772 4.845 4.666 4.715 360,223,904 +0.12(+2.66%)
Dec 02, 2011 4.617 4.788 4.568 4.593 347,690,016 +0.09(+1.99%)
Dec 01, 2011 4.373 4.585 4.308 4.503 386,742,464 +0.07(+1.65%)
Nov 30, 2011 4.397 4.430 4.218 4.430 534,950,688 +0.30(+7.30%)
Nov 29, 2011 4.218 4.291 4.088 4.129 409,479,136 -0.14(-3.24%)
Nov 28, 2011 4.470 4.494 4.177 4.267 424,131,648 +0.07(+1.55%)
Nov 25, 2011 4.194 4.332 4.161 4.202 170,322,688 +0.02(+0.58%)
Nov 23, 2011 4.307 4.316 4.169 4.177 326,490,368 -0.19(-4.28%)
Nov 22, 2011 4.486 4.539 4.324 4.364 332,023,264 -0.10(-2.19%)
Nov 21, 2011 4.600 4.616 4.454 4.462 330,936,224 -0.24(-5.02%)
Nov 18, 2011 4.763 4.787 4.673 4.698 279,355,552 -0.02(-0.34%)
Nov 17, 2011 4.860 4.901 4.706 4.714 351,298,688 -0.08(-1.69%)
Nov 16, 2011 4.949 4.949 4.795 4.795 358,856,224 -0.19(-3.75%)
Nov 15, 2011 4.884 5.071 4.876 4.982 329,793,728 +0.07(+1.32%)
Nov 14, 2011 5.006 5.031 4.893 4.917 276,908,640 -0.13(-2.58%)
Nov 11, 2011 4.974 5.112 4.974 5.047 258,422,496 +0.15(+2.99%)
Nov 10, 2011 5.136 5.145 4.884 4.901 399,044,128 -0.11(-2.11%)
Nov 09, 2011 5.128 5.169 4.998 5.006 325,807,232 -0.30(-5.67%)
Nov 08, 2011 5.315 5.356 5.201 5.307 269,061,984 +0.07(+1.24%)
Nov 07, 2011 5.234 5.356 5.120 5.242 236,263,744 -0.03(-0.62%)
Nov 04, 2011 5.470 5.486 5.242 5.275 327,844,032 -0.34(-6.08%)
Nov 03, 2011 5.616 5.673 5.348 5.616 299,902,016 +0.15(+2.83%)
Nov 02, 2011 5.462 5.478 5.340 5.462 266,698,928 +0.26(+5.00%)
Nov 01, 2011 5.185 5.429 5.136 5.201 456,794,336 -0.35(-6.30%)
Oct 31, 2011 5.762 5.819 5.543 5.551 309,586,496 -0.42(-7.07%)
Oct 28, 2011 5.754 6.039 5.730 5.974 336,113,728 +0.11(+1.80%)
Oct 27, 2011 5.778 5.876 5.608 5.868 502,720,064 +0.51(+9.56%)
Oct 26, 2011 5.348 5.413 5.234 5.356 255,683,904 +0.11(+2.01%)
Oct 25, 2011 5.405 5.421 5.250 5.250 246,841,152 -0.21(-3.87%)
Oct 24, 2011 5.356 5.478 5.275 5.462 266,607,072 +0.21(+4.02%)
Oct 21, 2011 5.356 5.405 5.185 5.250 310,790,368 -0.01(-0.15%)
Oct 20, 2011 5.226 5.266 5.023 5.258 313,363,584 +0.06(+1.09%)
Oct 19, 2011 5.429 5.575 5.177 5.201 391,587,584 -0.20(-3.61%)
Oct 18, 2011 5.096 5.518 5.006 5.396 610,609,408 +0.50(+10.12%)
Oct 17, 2011 5.023 5.104 4.901 4.901 215,651,552 -0.13(-2.58%)
Oct 14, 2011 5.128 5.169 4.974 5.031 250,472,208 -0.02(-0.48%)
Oct 13, 2011 5.234 5.234 5.014 5.055 282,476,800 -0.29(-5.47%)
Oct 12, 2011 5.291 5.478 5.153 5.348 349,740,544 +0.17(+3.30%)
Oct 11, 2011 5.023 5.258 4.982 5.177 251,195,456 +0.07(+1.43%)
Oct 10, 2011 4.990 5.112 4.974 5.104 276,855,616 +0.31(+6.44%)
Oct 07, 2011 5.136 5.145 4.779 4.795 351,409,248 -0.31(-6.05%)
Oct 06, 2011 4.949 5.128 4.901 5.104 413,095,552 +0.41(+8.84%)
Oct 05, 2011 4.641 4.738 4.478 4.689 358,141,216 +0.01(+0.17%)
Oct 04, 2011 4.454 4.681 4.169 4.681 550,493,888 +0.19(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.