Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	2.707	2.718	2.718	2.718	70,639	+0.02(+0.59%)
Sep 26, 2012	2.706	2.706	2.697	2.702	71,623	-0.01(-0.22%)
Sep 25, 2012	2.736	2.736	2.704	2.708	63,564	-0.01(-0.37%)
Sep 24, 2012	2.718	2.737	2.709	2.718	339,015	+0.00(+0.03%)
Sep 21, 2012	2.720	2.727	2.711	2.717	87,474	+0.00(+0.16%)
Sep 20, 2012	2.725	2.725	2.700	2.713	31,912	+0.00(+0.00%)
Sep 19, 2012	2.699	2.714	2.688	2.713	236,186	-0.00(-0.12%)
Sep 18, 2012	2.718	2.734	2.714	2.716	36,382	-0.00(-0.08%)
Sep 17, 2012	2.872	2.872	2.716	2.718	44,198	-0.01(-0.18%)
Sep 14, 2012	2.697	2.723	2.688	2.723	182,963	+0.03(+1.04%)
Sep 13, 2012	2.676	2.697	2.676	2.695	71,945	+0.00(+0.13%)
Sep 12, 2012	2.683	2.691	2.674	2.691	19,717	+0.01(+0.50%)
Sep 11, 2012	2.677	2.681	2.673	2.678	27,210	-0.00(-0.11%)
Sep 10, 2012	2.681	2.684	2.681	2.681	31,358	+0.01(+0.26%)
Sep 07, 2012	2.679	2.683	2.674	2.674	30,454	+0.01(+0.27%)
Sep 06, 2012	2.677	2.688	2.667	2.667	113,673	-0.02(-0.72%)
Sep 05, 2012	2.689	2.689	2.683	2.686	24,351	+0.00(+0.07%)
Sep 04, 2012	2.691	2.699	2.670	2.684	371,820	-0.01(-0.26%)
Aug 31, 2012	2.679	2.691	2.673	2.691	40,349	+0.01(+0.52%)
Aug 30, 2012	2.674	2.677	2.671	2.677	60,609	+0.00(+0.07%)
Aug 29, 2012	2.683	2.683	2.672	2.676	28,821	+0.01(+0.54%)
Aug 27, 2012	2.679	2.679	2.654	2.661	63,152	+0.00(+0.13%)
Aug 24, 2012	2.668	2.668	2.654	2.658	57,478	-0.00(-0.13%)
Aug 23, 2012	2.690	2.690	2.656	2.661	36,495	-0.01(-0.27%)
Aug 22, 2012	2.661	2.668	2.660	2.668	70,639	-0.01(-0.20%)
Aug 21, 2012	2.686	2.686	2.670	2.674	12,325	-0.00(-0.13%)
Aug 20, 2012	2.679	2.681	2.669	2.677	23,503	-0.00(-0.00%)
Aug 17, 2012	2.677	2.677	2.665	2.677	14,693	-0.00(-0.07%)
Aug 16, 2012	2.683	2.683	2.658	2.679	17,518	+0.01(+0.33%)
Aug 15, 2012	2.667	2.674	2.661	2.670	110,706	+0.02(+0.60%)
Aug 14, 2012	2.681	2.681	2.653	2.654	21,474	-0.00(-0.13%)
Aug 13, 2012	2.688	2.688	2.653	2.658	99,319	+0.00(+0.00%)
Aug 10, 2012	2.645	2.660	2.645	2.658	112,001	+0.01(+0.20%)
Aug 09, 2012	2.637	2.653	2.637	2.653	75,669	+0.01(+0.20%)
Aug 08, 2012	2.672	2.672	2.639	2.647	91,102	-0.01(-0.45%)
Aug 07, 2012	2.679	2.679	2.649	2.659	24,887	-0.00(-0.08%)
Aug 06, 2012	2.656	2.661	2.645	2.661	74,533	-0.03(-1.12%)
Aug 03, 2012	2.654	2.691	2.651	2.691	115,589	+0.05(+1.81%)
Aug 02, 2012	2.656	2.656	2.639	2.644	27,521	-0.02(-0.93%)
Aug 01, 2012	2.654	2.670	2.654	2.668	36,868	+0.02(+0.61%)
Jul 31, 2012	2.661	2.663	2.645	2.652	28,255	-0.00(-0.18%)
Jul 30, 2012	2.668	2.668	2.647	2.657	80,732	+0.02(+0.58%)
Jul 27, 2012	2.654	2.654	2.633	2.642	91,781	+0.01(+0.34%)
Jul 26, 2012	2.688	2.688	2.620	2.633	12,381	+0.01(+0.43%)
Jul 25, 2012	2.624	2.624	2.617	2.622	4,956	-0.01(-0.49%)
Jul 24, 2012	2.637	2.637	2.630	2.635	2,260	-0.01(-0.27%)
Jul 23, 2012	2.603	2.647	2.603	2.642	52,149	-0.02(-0.73%)
Jul 20, 2012	2.660	2.665	2.654	2.661	71,018	+0.01(+0.21%)
Jul 19, 2012	2.663	2.665	2.656	2.656	37,761	-0.00(-0.03%)
Jul 18, 2012	2.654	2.658	2.654	2.656	26,532	+0.01(+0.35%)
Jul 17, 2012	2.637	2.653	2.637	2.647	89,362	+0.01(+0.27%)
Jul 16, 2012	2.640	2.652	2.619	2.640	71,459	+0.00(+0.07%)
Jul 13, 2012	2.637	2.638	2.629	2.638	28,651	+0.02(+0.95%)
Jul 12, 2012	2.615	2.654	2.605	2.614	111,046	+0.00(+0.12%)
Jul 11, 2012	2.608	2.610	2.599	2.610	44,655	+0.02(+0.83%)
Jul 10, 2012	2.612	2.612	2.589	2.589	64,395	-0.03(-1.06%)
Jul 09, 2012	2.607	2.621	2.591	2.617	34,291	+0.01(+0.45%)
Jul 06, 2012	2.589	2.605	2.580	2.605	122,116	+0.00(+0.12%)
Jul 05, 2012	2.617	2.617	2.589	2.602	27,634	+0.01(+0.29%)
Jul 03, 2012	2.622	2.622	2.592	2.594	38,993	-0.00(-0.14%)
Jul 02, 2012	2.592	2.598	2.573	2.598	138,211	+0.00(+0.14%)
Jun 29, 2012	2.653	2.653	2.580	2.594	39,360	+0.06(+2.22%)
Jun 28, 2012	2.527	2.539	2.516	2.538	85,434	-0.00(-0.13%)
Jun 27, 2012	2.511	2.541	2.502	2.541	24,865	+0.05(+2.18%)
Jun 26, 2012	2.488	2.488	2.469	2.487	31,844	+0.01(+0.24%)
Jun 25, 2012	2.513	2.513	2.463	2.481	200,538	-0.04(-1.60%)
Jun 22, 2012	2.513	2.521	2.502	2.521	8,815	+0.01(+0.20%)
Jun 21, 2012	2.547	2.547	2.514	2.516	22,859	-0.03(-1.25%)
Jun 20, 2012	2.555	2.562	2.543	2.548	70,922	+0.00(+0.13%)
Jun 19, 2012	2.513	2.548	2.513	2.545	163,127	+0.04(+1.70%)
Jun 18, 2012	2.495	2.511	2.485	2.502	60,891	-0.02(-0.64%)
Jun 15, 2012	2.520	2.527	2.507	2.518	25,413	+0.02(+0.73%)
Jun 14, 2012	2.513	2.513	2.500	2.500	26,560	-0.01(-0.51%)
Jun 13, 2012	2.513	2.513	2.513	2.513	3,390	+0.00(+0.03%)
Jun 12, 2012	2.509	2.512	2.509	2.512	6,950	-0.00(-0.03%)
Jun 11, 2012	2.523	2.523	2.513	2.513	9,330	-0.01(-0.21%)
Jun 08, 2012	2.506	2.518	2.502	2.518	27,199	-0.01(-0.21%)
Jun 07, 2012	2.536	2.546	2.516	2.523	14,303	+0.01(+0.43%)
Jun 06, 2012	2.536	2.536	2.497	2.513	84,977	+0.08(+3.49%)
Jun 05, 2012	2.437	2.437	2.428	2.428	9,420	+0.00(+0.08%)
Jun 04, 2012	2.472	2.492	2.421	2.426	197,831	-0.02(-0.87%)
Jun 01, 2012	2.506	2.506	2.447	2.447	153,915	-0.08(-3.15%)
May 31, 2012	2.545	2.545	2.512	2.527	42,242	-0.01(-0.35%)
May 30, 2012	2.601	2.601	2.530	2.536	155,701	-0.03(-1.31%)
May 29, 2012	2.569	2.585	2.569	2.569	11,901	+0.00(+0.07%)
May 25, 2012	2.545	2.571	2.545	2.568	83,213	+0.01(+0.21%)
May 24, 2012	2.552	2.562	2.545	2.562	11,076	-0.00(-0.09%)
May 23, 2012	2.545	2.569	2.530	2.564	457,933	-0.00(-0.05%)
May 22, 2012	2.553	2.584	2.553	2.566	89,481	+0.01(+0.54%)
May 21, 2012	2.507	2.552	2.506	2.552	85,095	+0.05(+2.00%)
May 18, 2012	2.548	2.555	2.500	2.502	81,501	-0.05(-1.88%)
May 17, 2012	2.591	2.591	2.550	2.550	58,422	-0.04(-1.64%)
May 16, 2012	2.613	2.614	2.589	2.592	167,676	-0.01(-0.27%)
May 15, 2012	2.621	2.621	2.594	2.599	122,823	-0.01(-0.20%)
May 14, 2012	2.626	2.630	2.604	2.605	267,030	-0.02(-0.88%)
May 11, 2012	2.649	2.649	2.628	2.628	102,795	-0.02(-0.67%)
May 10, 2012	2.621	2.651	2.621	2.645	131,870	+0.04(+1.36%)
May 09, 2012	2.645	2.645	2.610	2.610	8,476	-0.04(-1.67%)
May 08, 2012	2.654	2.654	2.640	2.654	42,016	-0.01(-0.53%)
May 07, 2012	2.707	2.707	2.663	2.668	18,196	-0.02(-0.58%)
May 04, 2012	2.679	2.684	2.679	2.684	3,390	-0.01(-0.21%)
May 03, 2012	2.737	2.737	2.690	2.690	12,195	-0.02(-0.64%)
May 02, 2012	2.706	2.707	2.706	2.707	22,689	+0.00(+0.11%)
May 01, 2012	2.707	2.709	2.702	2.704	20,146	+0.00(+0.01%)
Apr 30, 2012	2.695	2.704	2.693	2.704	48,261	+0.01(+0.39%)
Apr 27, 2012	2.688	2.693	2.686	2.693	23,452	+0.01(+0.33%)
Apr 26, 2012	2.676	2.684	2.676	2.684	105,394	+0.02(+0.60%)
Apr 25, 2012	2.674	2.674	2.668	2.668	79,094	-0.01(-0.26%)
Apr 24, 2012	2.668	2.679	2.658	2.676	242,775	+0.00(+0.00%)
Apr 23, 2012	2.677	2.690	2.654	2.676	194,299	+0.00(+0.13%)
Apr 20, 2012	2.676	2.676	2.672	2.672	7,629	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.