Comscore Inc (NQ: SCOR )

6.800 -0.030 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 397.40 400.80 393.48 398.40 10,322 -0.20(-0.05%)
Apr 27, 2012 391.60 401.80 388.20 398.60 6,479 +7.40(+1.89%)
Apr 26, 2012 384.60 394.20 384.60 391.20 11,434 +5.20(+1.35%)
Apr 25, 2012 393.00 393.80 385.60 386.00 11,596 -0.60(-0.16%)
Apr 24, 2012 386.20 390.20 384.00 386.60 16,417 -0.40(-0.10%)
Apr 23, 2012 379.20 389.40 372.60 387.00 14,528 +0.40(+0.10%)
Apr 20, 2012 396.80 396.80 384.60 386.60 15,306 -2.40(-0.62%)
Apr 19, 2012 399.00 403.60 388.40 389.00 14,698 -11.00(-2.75%)
Apr 18, 2012 398.60 402.80 391.20 400.00 14,140 -1.00(-0.25%)
Apr 17, 2012 401.60 408.40 400.20 401.00 10,711 +4.40(+1.11%)
Apr 16, 2012 400.40 401.00 390.40 396.60 20,539 -3.40(-0.85%)
Apr 13, 2012 404.80 405.40 395.20 400.00 6,601 -7.80(-1.91%)
Apr 12, 2012 401.00 414.20 401.00 407.80 9,115 +5.60(+1.39%)
Apr 11, 2012 394.40 403.80 393.40 402.20 11,340 +12.40(+3.18%)
Apr 10, 2012 400.40 404.20 387.00 389.80 17,708 -10.80(-2.70%)
Apr 09, 2012 398.40 408.20 396.40 400.60 14,430 -8.00(-1.96%)
Apr 05, 2012 406.80 410.40 404.00 408.60 7,624 -1.40(-0.34%)
Apr 04, 2012 417.40 418.60 406.00 410.00 6,426 -13.80(-3.26%)
Apr 03, 2012 429.00 430.20 420.00 423.80 7,572 -5.80(-1.35%)
Apr 02, 2012 426.80 433.60 420.40 429.60 19,169 +1.80(+0.42%)
Mar 30, 2012 440.00 444.60 424.00 427.80 16,350 -7.40(-1.70%)
Mar 29, 2012 438.60 442.91 429.60 435.20 5,101 -5.40(-1.23%)
Mar 28, 2012 444.80 446.16 430.00 440.60 8,270 -2.60(-0.59%)
Mar 27, 2012 471.00 472.60 440.40 443.20 73,738 -28.00(-5.94%)
Mar 26, 2012 461.80 478.60 461.80 471.20 6,787 +13.40(+2.93%)
Mar 23, 2012 454.40 460.00 451.80 457.80 7,802 +2.60(+0.57%)
Mar 22, 2012 452.00 459.40 449.20 455.20 5,685 -2.80(-0.61%)
Mar 21, 2012 461.60 472.40 457.60 458.00 8,720 -1.60(-0.35%)
Mar 20, 2012 463.00 464.80 453.40 459.60 4,137 -7.80(-1.67%)
Mar 19, 2012 460.80 476.20 456.60 467.40 5,656 +4.20(+0.91%)
Mar 16, 2012 463.00 472.90 461.00 463.20 13,992 +2.40(+0.52%)
Mar 15, 2012 456.80 464.20 452.20 460.80 3,492 +5.00(+1.10%)
Mar 14, 2012 471.80 477.60 450.00 455.80 5,768 -17.80(-3.76%)
Mar 13, 2012 460.00 474.00 457.60 473.60 10,807 +16.20(+3.54%)
Mar 12, 2012 442.20 459.80 440.45 457.40 12,545 +12.80(+2.88%)
Mar 09, 2012 434.60 446.00 430.40 444.60 7,799 +11.00(+2.54%)
Mar 08, 2012 427.20 434.80 422.00 433.60 5,615 +10.80(+2.55%)
Mar 07, 2012 418.80 424.00 412.60 422.80 6,210 +4.40(+1.05%)
Mar 06, 2012 425.00 428.40 407.20 418.40 13,592 -13.80(-3.19%)
Mar 05, 2012 428.60 434.40 424.20 432.20 4,314 +1.40(+0.32%)
Mar 02, 2012 441.60 448.40 427.42 430.80 9,806 -10.00(-2.27%)
Mar 01, 2012 442.00 446.00 438.00 440.80 6,727 +1.00(+0.23%)
Feb 29, 2012 447.40 451.40 439.20 439.80 15,208 -6.80(-1.52%)
Feb 28, 2012 446.20 451.00 439.20 446.60 4,942 +0.00(+0.00%)
Feb 27, 2012 445.40 449.00 435.80 446.60 5,401 -5.00(-1.11%)
Feb 24, 2012 458.80 460.00 445.00 451.60 7,167 -8.20(-1.78%)
Feb 23, 2012 450.00 462.60 447.65 459.80 5,522 +9.60(+2.13%)
Feb 22, 2012 448.20 453.60 441.60 450.20 7,066 -1.40(-0.31%)
Feb 21, 2012 458.00 464.00 448.60 451.60 9,394 -7.00(-1.53%)
Feb 17, 2012 461.60 461.60 453.80 458.60 5,149 -1.60(-0.35%)
Feb 16, 2012 456.20 468.80 455.82 460.20 7,027 +0.60(+0.13%)
Feb 15, 2012 465.80 469.00 457.00 459.60 11,780 -2.00(-0.43%)
Feb 14, 2012 450.80 474.00 425.20 461.60 24,661 +2.00(+0.44%)
Feb 13, 2012 456.20 460.00 450.20 459.60 27,349 +9.40(+2.09%)
Feb 10, 2012 434.40 451.20 434.40 450.20 12,554 +9.20(+2.09%)
Feb 09, 2012 447.00 449.60 435.00 441.00 14,026 -4.20(-0.94%)
Feb 08, 2012 451.80 453.90 441.20 445.20 5,667 -5.00(-1.11%)
Feb 07, 2012 458.20 459.00 448.80 450.20 6,214 -9.80(-2.13%)
Feb 06, 2012 468.60 473.40 456.40 460.00 11,832 -12.00(-2.54%)
Feb 03, 2012 453.80 473.20 453.60 472.00 10,510 +28.20(+6.35%)
Feb 02, 2012 444.60 447.60 440.00 443.80 11,320 -1.20(-0.27%)
Feb 01, 2012 447.40 447.40 438.00 445.00 11,744 +2.00(+0.45%)
Jan 31, 2012 445.80 445.80 429.60 443.00 10,337 +1.20(+0.27%)
Jan 30, 2012 444.40 448.00 436.80 441.80 4,708 -8.20(-1.82%)
Jan 27, 2012 445.60 450.60 444.00 450.00 5,314 +1.80(+0.40%)
Jan 26, 2012 445.80 452.20 442.80 448.20 5,390 +6.20(+1.40%)
Jan 25, 2012 450.00 450.00 439.40 442.00 5,862 -8.40(-1.87%)
Jan 24, 2012 447.00 452.60 445.20 450.40 12,168 +2.60(+0.58%)
Jan 23, 2012 446.60 451.12 443.40 447.80 2,364 +0.20(+0.04%)
Jan 20, 2012 450.40 454.80 442.20 447.60 4,631 -4.20(-0.93%)
Jan 19, 2012 453.20 456.00 447.00 451.80 6,858 -0.40(-0.09%)
Jan 18, 2012 443.00 454.20 439.80 452.20 9,507 +9.20(+2.08%)
Jan 17, 2012 437.60 449.40 437.60 443.00 9,159 +8.20(+1.89%)
Jan 13, 2012 439.80 439.80 430.40 434.80 5,618 -12.20(-2.73%)
Jan 12, 2012 439.00 448.50 433.40 447.00 7,756 +7.80(+1.78%)
Jan 11, 2012 441.20 443.00 432.40 439.20 6,716 -2.80(-0.63%)
Jan 10, 2012 437.20 444.40 434.40 442.00 13,940 +9.80(+2.27%)
Jan 09, 2012 427.80 436.80 427.80 432.20 7,768 +5.40(+1.27%)
Jan 06, 2012 424.00 438.40 420.20 426.80 9,062 +3.20(+0.76%)
Jan 05, 2012 409.00 426.60 399.60 423.60 8,907 +11.40(+2.77%)
Jan 04, 2012 416.40 425.60 411.80 412.20 8,385 -11.80(-2.78%)
Dec 30, 2011 422.76 428.80 421.22 424.00 9,761 -2.80(-0.66%)
Dec 29, 2011 421.40 428.80 411.00 426.80 7,463 +7.20(+1.72%)
Dec 28, 2011 426.20 426.20 416.20 419.60 7,476 -5.80(-1.36%)
Dec 27, 2011 415.20 431.20 413.40 425.40 7,402 +7.40(+1.77%)
Dec 23, 2011 415.20 421.80 408.80 418.00 9,392 +14.20(+3.52%)
Dec 21, 2011 400.00 404.40 373.60 403.80 14,286 +13.20(+3.38%)
Dec 20, 2011 373.20 390.80 373.00 390.60 8,242 +26.60(+7.31%)
Dec 19, 2011 380.00 387.60 363.00 364.00 10,233 -15.60(-4.11%)
Dec 16, 2011 384.00 393.40 372.60 379.60 20,884 -2.20(-0.58%)
Dec 15, 2011 386.80 388.40 376.00 381.80 4,153 +0.80(+0.21%)
Dec 14, 2011 372.40 382.40 370.60 381.00 8,888 +1.20(+0.32%)
Dec 13, 2011 403.60 407.00 379.80 379.80 15,152 -19.80(-4.95%)
Dec 12, 2011 395.40 400.20 388.40 399.60 6,390 -1.40(-0.35%)
Dec 09, 2011 389.40 405.20 383.80 401.00 7,920 +14.00(+3.62%)
Dec 08, 2011 396.40 400.40 386.60 387.00 7,104 -13.40(-3.35%)
Dec 07, 2011 401.40 407.20 395.20 400.40 9,376 -3.80(-0.94%)
Dec 06, 2011 395.20 406.80 391.80 404.20 7,772 +9.20(+2.33%)
Dec 05, 2011 405.00 408.40 391.60 395.00 18,963 -2.80(-0.70%)
Dec 02, 2011 399.80 400.00 393.40 397.80 5,000 +4.20(+1.07%)
Dec 01, 2011 396.60 400.00 386.60 393.60 5,695 -3.80(-0.96%)
Nov 30, 2011 390.80 397.60 382.60 397.40 13,106 +21.40(+5.69%)
Nov 29, 2011 383.80 383.80 373.40 376.00 7,400 -7.00(-1.83%)
Nov 28, 2011 371.40 386.30 367.60 383.00 11,709 +25.00(+6.98%)
Nov 25, 2011 361.40 365.20 356.60 358.00 3,271 -6.40(-1.76%)
Nov 23, 2011 377.20 378.20 363.80 364.40 6,253 -15.60(-4.11%)
Nov 22, 2011 377.40 383.40 374.20 380.00 7,091 +3.00(+0.80%)
Nov 21, 2011 385.80 390.80 376.00 377.00 11,946 -16.60(-4.22%)
Nov 18, 2011 388.40 403.00 388.40 393.60 10,862 +6.20(+1.60%)
Nov 17, 2011 389.60 393.00 380.20 387.40 7,727 -2.40(-0.62%)
Nov 16, 2011 390.60 406.00 388.20 389.80 13,061 -6.80(-1.71%)
Nov 15, 2011 381.80 398.60 378.40 396.60 11,718 +12.60(+3.28%)
Nov 14, 2011 389.40 394.58 382.60 384.00 9,493 -6.80(-1.74%)
Nov 11, 2011 384.40 395.60 382.80 390.80 7,908 +11.20(+2.95%)
Nov 10, 2011 382.40 386.80 368.20 379.60 11,297 +5.40(+1.44%)
Nov 09, 2011 385.80 390.20 373.80 374.20 16,085 -23.80(-5.98%)
Nov 08, 2011 405.40 409.20 393.60 398.00 14,955 -3.00(-0.75%)
Nov 07, 2011 411.20 413.70 399.00 401.00 11,469 -10.20(-2.48%)
Nov 04, 2011 410.20 418.60 408.40 411.20 19,071 -5.20(-1.25%)
Nov 03, 2011 420.00 420.00 397.20 416.40 25,726 +6.40(+1.56%)
Nov 02, 2011 417.40 422.50 408.80 410.00 24,537 +1.60(+0.39%)
Nov 01, 2011 419.80 426.40 402.00 408.40 13,179 -13.80(-3.27%)
Oct 31, 2011 427.80 438.40 421.00 422.20 13,685 -14.80(-3.39%)
Oct 28, 2011 443.20 457.20 436.06 437.00 16,929 -7.40(-1.67%)
Oct 27, 2011 431.20 446.20 422.00 444.40 15,924 +28.60(+6.88%)
Oct 26, 2011 415.60 419.80 400.40 415.80 10,145 +7.40(+1.81%)
Oct 25, 2011 425.20 427.20 406.60 408.40 9,077 -19.20(-4.49%)
Oct 24, 2011 414.40 439.40 413.20 427.60 11,784 +17.80(+4.34%)
Oct 21, 2011 402.80 413.00 397.60 409.80 8,124 +11.00(+2.76%)
Oct 20, 2011 396.80 403.80 389.40 398.80 14,887 +2.00(+0.50%)
Oct 19, 2011 410.40 417.00 392.60 396.80 10,804 -15.20(-3.69%)
Oct 18, 2011 400.40 415.80 387.86 412.00 10,828 +11.80(+2.95%)
Oct 17, 2011 392.60 403.00 383.20 400.20 17,655 +4.20(+1.06%)
Oct 14, 2011 390.20 396.40 387.20 396.00 17,041 +11.40(+2.96%)
Oct 13, 2011 375.60 388.60 372.60 384.60 12,977 +8.60(+2.29%)
Oct 12, 2011 370.00 380.00 365.00 376.00 11,449 +8.20(+2.23%)
Oct 11, 2011 366.80 372.80 364.00 367.80 10,415 -2.00(-0.54%)
Oct 10, 2011 362.00 373.60 360.40 369.80 7,976 +15.80(+4.46%)
Oct 07, 2011 356.60 362.80 348.60 354.00 7,619 -2.20(-0.62%)
Oct 06, 2011 350.40 357.00 343.00 356.20 9,314 +7.00(+2.00%)
Oct 05, 2011 344.60 352.60 332.20 349.20 14,948 +4.20(+1.22%)
Oct 04, 2011 315.40 346.60 307.00 345.00 26,881 +26.00(+8.15%)
Oct 03, 2011 334.80 338.20 317.80 319.00 22,855 -18.40(-5.45%)
Sep 30, 2011 344.20 350.40 335.00 337.40 11,935 -12.00(-3.43%)
Sep 29, 2011 361.80 365.40 333.60 349.40 13,855 -2.20(-0.63%)
Sep 28, 2011 348.40 369.40 346.80 351.60 20,287 +4.00(+1.15%)
Sep 27, 2011 354.60 364.80 343.00 347.60 15,007 -2.20(-0.63%)
Sep 26, 2011 340.40 350.60 328.50 349.80 10,559 +11.80(+3.49%)
Sep 23, 2011 330.40 339.00 326.20 338.00 8,118 +8.20(+2.49%)
Sep 22, 2011 320.00 334.00 318.40 329.80 19,279 -2.80(-0.84%)
Sep 21, 2011 341.00 344.60 331.80 332.60 10,587 -7.80(-2.29%)
Sep 20, 2011 341.00 348.60 337.00 340.40 17,933 +1.00(+0.29%)
Sep 19, 2011 341.80 344.40 329.60 339.40 15,148 -9.20(-2.64%)
Sep 16, 2011 355.00 355.00 340.00 348.60 61,039 -4.00(-1.13%)
Sep 15, 2011 348.60 354.00 342.60 352.60 11,364 +7.60(+2.20%)
Sep 14, 2011 343.40 350.00 335.60 345.00 18,846 +5.40(+1.59%)
Sep 13, 2011 326.80 341.40 322.20 339.60 18,970 +13.80(+4.24%)
Sep 12, 2011 310.00 327.80 310.00 325.80 14,312 +13.00(+4.16%)
Sep 09, 2011 324.80 326.60 310.00 312.80 9,226 -15.80(-4.81%)
Sep 08, 2011 317.40 331.80 314.00 328.60 21,979 +11.60(+3.66%)
Sep 07, 2011 312.60 319.20 307.40 317.00 22,039 +9.00(+2.92%)
Sep 06, 2011 296.00 312.40 296.00 308.00 27,267 +1.20(+0.39%)
Sep 02, 2011 301.60 311.90 300.60 306.80 16,384 -3.60(-1.16%)
Sep 01, 2011 319.80 322.00 305.60 310.40 13,646 -8.60(-2.70%)
Aug 31, 2011 332.20 337.20 317.00 319.00 16,080 -12.20(-3.68%)
Aug 30, 2011 328.40 333.80 322.60 331.20 8,747 -1.00(-0.30%)
Aug 29, 2011 327.20 332.40 322.40 332.20 13,013 +10.00(+3.10%)
Aug 26, 2011 300.20 322.40 300.00 322.20 10,804 +19.00(+6.27%)
Aug 25, 2011 310.40 315.22 298.20 303.20 11,402 -4.80(-1.56%)
Aug 24, 2011 309.60 318.80 299.60 308.00 14,073 -6.80(-2.16%)
Aug 23, 2011 292.20 315.60 291.40 314.80 17,256 +23.00(+7.88%)
Aug 22, 2011 293.20 297.60 283.20 291.80 16,156 +6.60(+2.31%)
Aug 19, 2011 284.20 293.00 283.80 285.20 17,291 -3.00(-1.04%)
Aug 18, 2011 294.80 296.20 285.20 288.20 26,647 -16.20(-5.32%)
Aug 17, 2011 307.40 307.40 299.80 304.40 17,107 -2.00(-0.65%)
Aug 16, 2011 307.00 311.40 300.80 306.40 21,695 -6.40(-2.05%)
Aug 15, 2011 318.60 324.80 300.80 312.80 27,335 -3.60(-1.14%)
Aug 12, 2011 310.00 321.40 308.60 316.40 39,437 +9.80(+3.20%)
Aug 11, 2011 291.40 313.60 283.80 306.60 49,662 +17.60(+6.09%)
Aug 10, 2011 288.60 297.00 282.20 289.00 28,446 -6.80(-2.30%)
Aug 09, 2011 296.60 318.80 282.60 295.80 74,669 +17.80(+6.40%)
Aug 08, 2011 274.80 288.60 272.00 278.00 50,929 -7.00(-2.46%)
Aug 05, 2011 269.80 294.40 264.20 285.00 75,828 +25.00(+9.62%)
Aug 04, 2011 386.40 386.40 250.00 260.00 269,393 -161.40(-38.30%)
Aug 03, 2011 413.80 423.60 404.20 421.40 26,965 +9.40(+2.28%)
Aug 02, 2011 416.80 427.00 410.80 412.00 20,545 -7.60(-1.81%)
Aug 01, 2011 440.40 445.80 415.20 419.60 26,857 -16.60(-3.81%)
Jul 29, 2011 439.00 445.40 428.60 436.20 16,830 -9.80(-2.20%)
Jul 28, 2011 449.20 456.80 444.60 446.00 13,563 -4.00(-0.89%)
Jul 27, 2011 466.20 467.80 443.60 450.00 30,251 -19.80(-4.21%)
Jul 26, 2011 508.80 511.20 460.60 469.80 35,201 -40.80(-7.99%)
Jul 25, 2011 510.40 516.00 504.40 510.60 22,102 -6.80(-1.31%)
Jul 22, 2011 518.40 523.20 509.80 517.40 6,993 +7.40(+1.45%)
Jul 21, 2011 521.40 523.80 508.80 510.00 6,706 -9.60(-1.85%)
Jul 20, 2011 529.00 531.60 512.40 519.60 5,308 -10.60(-2.00%)
Jul 19, 2011 529.00 539.00 528.00 530.20 10,348 +6.40(+1.22%)
Jul 18, 2011 531.60 535.00 518.60 523.80 4,442 -11.60(-2.17%)
Jul 15, 2011 533.20 540.00 530.60 535.40 5,388 +3.60(+0.68%)
Jul 14, 2011 539.80 544.00 524.80 531.80 7,872 -7.00(-1.30%)
Jul 13, 2011 531.00 542.00 530.20 538.80 5,845 +9.80(+1.85%)
Jul 12, 2011 532.60 544.20 526.20 529.00 8,576 -7.40(-1.38%)
Jul 11, 2011 544.80 545.00 527.80 536.40 7,136 -17.40(-3.14%)
Jul 08, 2011 550.00 556.60 544.40 553.80 8,763 -4.60(-0.82%)
Jul 07, 2011 543.80 564.40 534.80 558.40 24,032 +17.60(+3.25%)
Jul 06, 2011 529.00 542.60 524.00 540.80 5,741 +12.00(+2.27%)
Jul 05, 2011 525.40 534.00 521.80 528.80 7,968 +4.00(+0.76%)
Jul 01, 2011 517.60 529.40 511.00 524.80 7,243 +6.80(+1.31%)
Jun 30, 2011 514.00 519.00 502.60 518.00 11,210 +6.20(+1.21%)
Jun 29, 2011 513.00 513.00 499.80 511.80 9,327 +1.80(+0.35%)
Jun 28, 2011 507.60 513.16 498.40 510.00 16,430 +4.20(+0.83%)
Jun 27, 2011 510.60 516.00 497.40 505.80 10,950 -6.20(-1.21%)
Jun 24, 2011 519.40 524.60 502.20 512.00 69,658 -7.00(-1.35%)
Jun 23, 2011 505.20 520.40 501.00 519.00 8,254 +6.80(+1.33%)
Jun 22, 2011 510.40 520.60 506.80 512.20 11,491 -2.20(-0.43%)
Jun 21, 2011 488.00 520.40 488.00 514.40 19,690 +33.40(+6.94%)
Jun 20, 2011 470.80 501.20 466.00 481.00 29,067 -19.00(-3.80%)
Jun 17, 2011 522.40 522.40 497.40 500.00 12,858 -19.40(-3.74%)
Jun 16, 2011 521.20 526.60 509.60 519.40 6,229 -2.60(-0.50%)
Jun 15, 2011 514.80 525.00 514.80 522.00 7,087 +0.80(+0.15%)
Jun 14, 2011 509.40 522.00 501.20 521.20 6,375 +17.80(+3.54%)
Jun 13, 2011 504.00 509.20 489.20 503.40 7,827 +2.20(+0.44%)
Jun 10, 2011 511.40 511.40 500.20 501.20 7,994 -13.00(-2.53%)
Jun 09, 2011 522.20 525.00 513.80 514.20 4,544 -5.00(-0.96%)
Jun 08, 2011 527.40 534.00 518.80 519.20 4,297 -11.60(-2.19%)
Jun 07, 2011 514.60 541.80 507.00 530.80 12,283 +21.80(+4.28%)
Jun 06, 2011 536.80 538.60 505.40 509.00 16,555 -24.40(-4.57%)
Jun 03, 2011 542.40 549.00 531.30 533.40 6,343 -3.40(-0.63%)
May 24, 2011 544.00 544.00 531.60 536.80 5,732 -2.60(-0.48%)
May 23, 2011 555.60 560.00 538.20 539.40 5,019 -27.20(-4.80%)
May 20, 2011 561.60 572.40 555.00 566.60 4,624 +0.50(+0.09%)
May 19, 2011 570.00 571.20 558.20 566.10 4,406 -0.10(-0.02%)
May 18, 2011 551.80 569.80 547.80 566.20 6,199 +21.00(+3.85%)
May 17, 2011 539.80 564.80 539.80 545.20 5,924 +1.40(+0.26%)
May 16, 2011 555.00 565.00 543.60 543.80 7,831 -18.00(-3.20%)
May 13, 2011 575.80 576.20 555.20 561.80 4,916 -13.60(-2.36%)
May 12, 2011 564.60 575.80 561.20 575.40 6,202 +7.40(+1.30%)
May 11, 2011 571.60 580.00 565.00 568.00 6,726 -7.20(-1.25%)
May 10, 2011 560.00 576.00 559.00 575.20 5,337 +17.20(+3.08%)
May 09, 2011 557.40 565.60 555.20 558.00 4,601 +0.00(+0.00%)
May 06, 2011 560.80 570.40 546.80 558.00 8,198 +4.60(+0.83%)
May 05, 2011 530.80 557.00 530.80 553.40 11,961 +18.20(+3.40%)
May 04, 2011 554.80 569.40 535.00 535.20 8,322 -22.60(-4.05%)
May 03, 2011 625.60 625.60 536.60 557.80 18,851 -56.00(-9.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.