Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	49.52	49.89	49.52	49.85	12,450,227	+0.24(+0.47%)
Nov 29, 2012	49.55	49.83	49.35	49.62	12,303,884	+0.04(+0.09%)
Nov 28, 2012	49.26	49.79	49.19	49.57	15,766,395	+0.32(+0.65%)
Nov 27, 2012	49.40	49.60	49.20	49.25	11,422,075	-0.35(-0.71%)
Nov 26, 2012	49.36	49.66	49.30	49.60	10,496,526	-0.08(-0.16%)
Nov 23, 2012	49.08	49.69	49.05	49.68	6,440,864	+0.80(+1.64%)
Nov 21, 2012	48.66	48.90	48.52	48.88	8,686,572	+0.12(+0.25%)
Nov 20, 2012	48.41	48.90	48.37	48.76	10,661,901	+0.27(+0.56%)
Nov 19, 2012	47.82	48.49	47.73	48.49	12,244,443	+0.79(+1.65%)
Nov 16, 2012	47.37	47.81	47.22	47.70	15,904,347	+0.36(+0.75%)
Nov 15, 2012	47.66	47.83	47.00	47.35	13,013,764	-0.15(-0.32%)
Nov 14, 2012	47.75	47.87	47.32	47.50	13,559,298	-0.23(-0.48%)
Nov 13, 2012	47.67	48.26	47.67	47.72	9,482,809	-0.16(-0.34%)
Nov 12, 2012	47.94	48.12	47.77	47.89	6,123,076	+0.05(+0.10%)
Nov 09, 2012	47.71	48.16	47.66	47.84	11,415,150	+0.07(+0.15%)
Nov 08, 2012	48.53	48.61	47.76	47.77	11,090,603	-0.82(-1.69%)
Nov 07, 2012	49.13	49.17	48.40	48.59	12,395,958	-0.62(-1.26%)
Nov 06, 2012	49.00	49.26	48.80	49.21	9,300,685	+0.19(+0.38%)
Nov 05, 2012	49.42	49.42	48.80	49.02	9,140,799	-0.37(-0.75%)
Nov 02, 2012	49.79	49.81	49.30	49.40	9,754,001	-0.04(-0.09%)
Nov 01, 2012	49.37	49.62	49.36	49.44	10,791,171	+0.01(+0.01%)
Oct 31, 2012	49.62	49.94	49.27	49.43	12,740,284	-0.14(-0.29%)
Oct 26, 2012	49.79	49.57	49.57	49.57	16,732,220	-0.45(-0.90%)
Oct 25, 2012	49.79	50.57	49.67	50.02	34,289,768	+1.42(+2.92%)
Oct 24, 2012	48.10	48.81	48.10	48.60	14,299,913	+0.46(+0.95%)
Oct 23, 2012	48.53	48.64	48.02	48.15	11,249,132	-0.81(-1.65%)
Oct 19, 2012	49.52	49.61	48.87	48.95	14,188,826	-0.64(-1.30%)
Oct 18, 2012	49.58	49.62	49.29	49.59	10,306,761	+0.00(+0.00%)
Oct 17, 2012	48.94	49.72	48.91	49.59	15,493,656	+0.74(+1.51%)
Oct 16, 2012	48.83	49.04	48.71	48.86	10,878,090	+0.21(+0.42%)
Oct 15, 2012	48.34	48.78	48.13	48.65	11,805,607	+0.55(+1.13%)
Oct 12, 2012	48.31	48.48	48.06	48.11	9,232,837	-0.04(-0.09%)
Oct 11, 2012	48.38	48.43	48.02	48.15	9,321,709	-0.10(-0.21%)
Oct 10, 2012	48.71	48.82	48.11	48.25	12,621,997	-0.40(-0.82%)
Oct 09, 2012	48.80	49.06	48.52	48.65	11,580,508	-0.28(-0.58%)
Oct 08, 2012	49.20	49.20	48.78	48.93	9,288,265	-0.38(-0.76%)
Oct 05, 2012	49.41	49.46	49.15	49.30	9,755,434	+0.18(+0.36%)
Oct 04, 2012	49.11	49.41	49.08	49.13	11,005,225	+0.15(+0.30%)
Oct 03, 2012	48.87	49.24	48.67	48.98	12,525,229	+0.27(+0.55%)
Oct 02, 2012	49.23	49.37	48.52	48.71	15,579,194	-0.47(-0.95%)
Oct 01, 2012	49.09	49.40	48.93	49.18	12,130,699	+0.06(+0.13%)
Sep 28, 2012	49.04	49.16	48.60	49.11	12,647,608	+0.04(+0.09%)
Sep 27, 2012	49.15	49.25	48.90	49.07	9,565,205	+0.00(+0.00%)
Sep 26, 2012	49.21	49.46	49.07	49.07	10,872,063	-0.21(-0.42%)
Sep 25, 2012	49.35	49.55	49.24	49.28	14,162,713	-0.12(-0.24%)
Sep 24, 2012	49.10	49.46	49.03	49.40	11,807,754	+0.24(+0.49%)
Sep 21, 2012	49.35	49.45	49.13	49.16	28,662,796	-0.10(-0.20%)
Sep 20, 2012	48.94	49.31	48.94	49.25	12,224,623	+0.21(+0.43%)
Sep 19, 2012	48.93	49.27	48.87	49.04	12,262,319	+0.03(+0.06%)
Sep 18, 2012	48.99	49.35	48.94	49.01	18,124,394	-0.02(-0.04%)
Sep 17, 2012	48.77	49.04	48.76	49.04	15,922,845	+0.06(+0.13%)
Sep 14, 2012	48.72	49.01	48.70	48.97	17,329,968	+0.18(+0.36%)
Sep 13, 2012	48.07	48.84	48.07	48.79	14,821,681	+0.57(+1.19%)
Sep 12, 2012	48.40	48.57	48.19	48.22	9,738,786	-0.11(-0.23%)
Sep 11, 2012	48.45	48.61	48.21	48.33	12,485,686	-0.18(-0.36%)
Sep 10, 2012	48.44	48.56	48.23	48.51	12,598,572	-0.01(-0.01%)
Sep 07, 2012	48.26	48.57	48.14	48.52	17,874,208	+0.20(+0.41%)
Sep 06, 2012	47.92	48.33	47.87	48.32	18,642,356	+0.67(+1.41%)
Sep 05, 2012	47.59	47.82	47.59	47.65	10,932,347	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.