Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.99	38.31	37.86	38.23	1,491,209	+0.37(+0.96%)
Dec 28, 2012	38.00	38.10	37.87	37.87	1,345,065	-0.34(-0.89%)
Dec 27, 2012	38.49	38.52	38.10	38.21	3,399,356	+0.07(+0.18%)
Dec 26, 2012	38.24	38.42	38.09	38.14	2,119,900	-0.11(-0.29%)
Dec 24, 2012	38.42	38.54	38.13	38.25	779,489	-0.06(-0.16%)
Dec 21, 2012	38.44	38.56	38.30	38.31	1,398,945	-0.44(-1.14%)
Dec 20, 2012	38.89	38.91	38.68	38.75	1,998,657	+0.22(+0.57%)
Dec 19, 2012	38.74	38.74	38.51	38.53	2,281,061	-0.05(-0.13%)
Dec 18, 2012	38.68	38.70	38.50	38.58	1,592,881	+0.07(+0.18%)
Dec 17, 2012	38.34	38.52	38.32	38.51	1,186,198	+0.00(+0.00%)
Dec 14, 2012	38.43	38.65	38.35	38.51	1,893,892	+0.20(+0.52%)
Dec 13, 2012	38.48	38.51	38.25	38.31	1,360,623	-0.09(-0.23%)
Dec 12, 2012	38.34	38.58	38.24	38.40	1,895,908	+0.20(+0.52%)
Dec 11, 2012	38.25	38.35	38.15	38.20	1,676,914	+0.21(+0.55%)
Dec 10, 2012	38.15	38.20	37.96	37.99	2,000,291	-0.12(-0.31%)
Dec 07, 2012	38.15	38.17	37.95	38.11	3,161,554	+0.28(+0.74%)
Dec 06, 2012	38.08	38.09	37.72	37.83	1,950,570	-0.38(-0.99%)
Dec 05, 2012	38.17	38.35	38.09	38.21	2,842,493	+0.04(+0.10%)
Dec 04, 2012	38.31	38.32	38.04	38.17	2,479,195	+0.34(+0.90%)
Nov 30, 2012	38.04	38.15	37.77	37.83	2,310,762	-0.18(-0.47%)
Nov 29, 2012	38.02	38.10	37.86	38.01	2,370,271	+0.29(+0.77%)
Nov 28, 2012	37.48	37.77	37.37	37.72	3,126,425	+0.41(+1.10%)
Nov 27, 2012	37.45	37.55	37.28	37.31	1,860,301	+0.08(+0.21%)
Nov 26, 2012	37.22	37.28	37.12	37.23	1,002,874	+0.05(+0.13%)
Nov 23, 2012	37.00	37.23	36.93	37.18	925,147	+0.76(+2.09%)
Nov 21, 2012	36.34	36.43	36.29	36.42	977,376	+0.00(+0.00%)
Nov 20, 2012	36.28	36.58	36.19	36.42	1,604,348	+0.26(+0.72%)
Nov 19, 2012	35.94	36.25	35.94	36.16	1,187,672	+0.58(+1.63%)
Nov 16, 2012	35.70	35.70	35.27	35.58	2,051,523	-0.24(-0.67%)
Nov 15, 2012	35.85	36.07	35.75	35.82	1,510,427	-0.18(-0.50%)
Nov 14, 2012	36.32	36.35	35.97	36.00	1,466,418	-0.24(-0.66%)
Nov 13, 2012	35.90	36.48	35.86	36.24	1,628,098	+0.26(+0.72%)
Nov 12, 2012	36.02	36.18	35.95	35.98	2,436,276	+0.06(+0.17%)
Nov 09, 2012	35.89	36.14	35.88	35.92	2,011,855	-0.14(-0.39%)
Nov 08, 2012	36.18	36.34	36.06	36.06	1,614,667	-0.12(-0.33%)
Nov 07, 2012	36.31	36.33	36.01	36.18	1,496,210	-0.68(-1.84%)
Nov 06, 2012	36.77	36.94	36.68	36.86	1,687,643	+0.35(+0.96%)
Nov 05, 2012	36.50	36.55	36.38	36.51	800,122	-0.07(-0.19%)
Nov 02, 2012	36.64	36.80	36.58	36.58	1,174,732	-0.23(-0.62%)
Nov 01, 2012	36.92	36.97	36.72	36.81	2,168,946	+0.12(+0.33%)
Oct 31, 2012	36.94	36.99	36.63	36.69	1,821,615	+0.04(+0.11%)
Oct 26, 2012	36.74	36.65	36.65	36.65	3,484,700	-0.03(-0.08%)
Oct 25, 2012	37.20	37.20	36.57	36.68	5,978,508	+1.01(+2.83%)
Oct 24, 2012	35.95	36.01	35.61	35.67	1,674,747	-0.05(-0.14%)
Oct 23, 2012	35.87	35.91	35.62	35.72	1,907,510	-0.92(-2.51%)
Oct 19, 2012	37.24	37.15	36.63	36.64	1,833,140	-0.60(-1.61%)
Oct 18, 2012	36.92	37.29	36.87	37.24	6,745,165	-0.11(-0.29%)
Oct 17, 2012	37.13	37.43	37.05	37.35	2,064,307	+0.26(+0.70%)
Oct 16, 2012	37.15	37.23	36.94	37.09	3,810,063	+0.56(+1.53%)
Oct 15, 2012	36.74	36.74	36.44	36.53	1,137,631	+0.33(+0.91%)
Oct 12, 2012	36.34	36.43	36.19	36.20	1,967,782	+0.18(+0.50%)
Oct 11, 2012	36.00	36.13	35.97	36.02	3,424,550	+0.27(+0.76%)
Oct 10, 2012	35.83	35.99	35.67	35.75	1,106,314	-0.05(-0.14%)
Oct 09, 2012	36.15	36.19	35.78	35.80	1,364,477	-0.65(-1.78%)
Oct 08, 2012	36.30	36.46	36.26	36.45	1,113,754	-0.11(-0.30%)
Oct 05, 2012	36.48	36.68	36.44	36.56	1,905,299	+0.34(+0.94%)
Oct 04, 2012	36.02	36.22	35.97	36.22	1,780,251	+0.42(+1.17%)
Oct 03, 2012	35.77	35.96	35.74	35.80	1,324,281	+0.05(+0.14%)
Oct 02, 2012	35.80	35.91	35.68	35.75	1,263,627	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.