Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.545	2.545	2.512	2.527	42,242	-0.01(-0.35%)
May 30, 2012	2.601	2.601	2.530	2.536	155,701	-0.03(-1.31%)
May 29, 2012	2.569	2.585	2.569	2.569	11,901	+0.00(+0.07%)
May 25, 2012	2.545	2.571	2.545	2.568	83,213	+0.01(+0.21%)
May 24, 2012	2.552	2.562	2.545	2.562	11,076	-0.00(-0.09%)
May 23, 2012	2.545	2.569	2.530	2.564	457,933	-0.00(-0.05%)
May 22, 2012	2.553	2.584	2.553	2.566	89,481	+0.01(+0.54%)
May 21, 2012	2.507	2.552	2.506	2.552	85,095	+0.05(+2.00%)
May 18, 2012	2.548	2.555	2.500	2.502	81,501	-0.05(-1.88%)
May 17, 2012	2.591	2.591	2.550	2.550	58,422	-0.04(-1.64%)
May 16, 2012	2.613	2.614	2.589	2.592	167,676	-0.01(-0.27%)
May 15, 2012	2.621	2.621	2.594	2.599	122,823	-0.01(-0.20%)
May 14, 2012	2.626	2.630	2.604	2.605	267,030	-0.02(-0.88%)
May 11, 2012	2.649	2.649	2.628	2.628	102,795	-0.02(-0.67%)
May 10, 2012	2.621	2.651	2.621	2.645	131,870	+0.04(+1.36%)
May 09, 2012	2.645	2.645	2.610	2.610	8,476	-0.04(-1.67%)
May 08, 2012	2.654	2.654	2.640	2.654	42,016	-0.01(-0.53%)
May 07, 2012	2.707	2.707	2.663	2.668	18,196	-0.02(-0.58%)
May 04, 2012	2.679	2.684	2.679	2.684	3,390	-0.01(-0.21%)
May 03, 2012	2.737	2.737	2.690	2.690	12,195	-0.02(-0.64%)
May 02, 2012	2.706	2.707	2.706	2.707	22,689	+0.00(+0.11%)
May 01, 2012	2.707	2.709	2.702	2.704	20,146	+0.00(+0.01%)
Apr 30, 2012	2.695	2.704	2.693	2.704	48,261	+0.01(+0.39%)
Apr 27, 2012	2.688	2.693	2.686	2.693	23,452	+0.01(+0.33%)
Apr 26, 2012	2.676	2.684	2.676	2.684	105,394	+0.02(+0.60%)
Apr 25, 2012	2.674	2.674	2.668	2.668	79,094	-0.01(-0.26%)
Apr 24, 2012	2.668	2.679	2.658	2.676	242,775	+0.00(+0.00%)
Apr 23, 2012	2.677	2.690	2.654	2.676	194,299	+0.00(+0.13%)
Apr 20, 2012	2.676	2.676	2.672	2.672	7,629	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.