Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.68	43.97	43.02	43.66	126,912	-0.45(-1.02%)
Sep 27, 2012	44.91	45.00	43.65	44.11	155,827	-0.73(-1.63%)
Sep 26, 2012	44.00	45.04	43.87	44.84	207,501	+0.63(+1.43%)
Sep 25, 2012	43.30	44.57	43.18	44.21	202,442	+1.06(+2.46%)
Sep 24, 2012	42.87	43.20	42.55	43.15	59,362	+0.35(+0.82%)
Sep 21, 2012	42.66	43.20	42.54	42.80	104,862	+0.27(+0.63%)
Sep 20, 2012	42.65	42.89	42.52	42.53	64,559	-0.42(-0.98%)
Sep 19, 2012	42.56	43.35	42.54	42.95	96,705	+0.30(+0.70%)
Sep 18, 2012	42.51	42.72	42.20	42.65	86,359	+0.26(+0.61%)
Sep 17, 2012	43.05	43.27	42.27	42.39	88,431	-0.87(-2.01%)
Sep 14, 2012	42.87	43.26	42.68	43.26	99,460	+0.20(+0.46%)
Sep 13, 2012	43.00	43.10	42.34	43.06	115,501	-0.16(-0.37%)
Sep 12, 2012	42.17	43.25	41.85	43.22	116,138	+1.26(+3.00%)
Sep 11, 2012	42.30	42.30	41.81	41.96	68,579	-0.25(-0.59%)
Sep 10, 2012	42.00	42.39	41.77	42.21	99,758	+0.25(+0.60%)
Sep 07, 2012	42.01	42.33	41.94	41.96	65,574	-0.13(-0.31%)
Sep 06, 2012	42.66	42.72	42.01	42.09	101,186	-0.60(-1.41%)
Sep 05, 2012	42.90	42.90	42.50	42.69	67,487	-0.21(-0.49%)
Sep 04, 2012	42.93	42.96	42.70	42.90	74,000	+0.08(+0.19%)
Aug 31, 2012	43.13	43.13	42.29	42.82	117,247	+0.30(+0.71%)
Aug 30, 2012	42.68	42.70	42.36	42.52	91,309	-0.06(-0.14%)
Aug 29, 2012	42.45	42.97	42.16	42.58	164,555	+0.65(+1.55%)
Aug 27, 2012	41.17	41.96	41.08	41.93	184,679	+1.13(+2.77%)
Aug 24, 2012	40.91	40.98	40.29	40.80	135,199	+0.10(+0.25%)
Aug 23, 2012	40.80	41.07	40.56	40.70	118,903	-0.18(-0.44%)
Aug 22, 2012	41.51	41.64	40.76	40.88	155,410	-0.59(-1.42%)
Aug 21, 2012	41.78	41.94	41.25	41.47	145,206	-0.20(-0.48%)
Aug 20, 2012	41.48	42.11	41.41	41.67	173,139	+0.32(+0.77%)
Aug 17, 2012	40.91	41.58	40.91	41.35	200,698	+0.51(+1.25%)
Aug 16, 2012	41.73	41.91	40.60	40.84	306,434	-0.81(-1.94%)
Aug 15, 2012	42.13	42.35	41.40	41.65	148,774	-0.18(-0.43%)
Aug 14, 2012	41.76	42.25	41.66	41.83	196,906	+0.25(+0.60%)
Aug 13, 2012	41.60	41.88	41.37	41.58	128,389	+0.38(+0.92%)
Aug 10, 2012	40.75	41.38	40.69	41.20	94,104	+0.97(+2.41%)
Aug 09, 2012	40.01	40.85	39.71	40.23	150,644	+0.25(+0.63%)
Aug 08, 2012	40.95	41.02	39.22	39.98	338,526	-2.12(-5.04%)
Aug 07, 2012	42.79	43.18	42.01	42.10	104,136	-0.59(-1.38%)
Aug 06, 2012	43.30	43.45	42.63	42.69	135,485	-0.28(-0.65%)
Aug 03, 2012	42.78	43.09	42.56	42.97	161,594	+0.45(+1.06%)
Aug 02, 2012	42.68	42.98	42.41	42.52	163,971	-0.40(-0.93%)
Aug 01, 2012	42.35	42.98	42.22	42.92	244,132	+0.73(+1.73%)
Jul 31, 2012	41.75	42.35	41.75	42.19	183,732	+0.44(+1.05%)
Jul 30, 2012	41.44	41.89	41.35	41.75	128,000	+0.37(+0.89%)
Jul 27, 2012	41.34	41.64	41.05	41.38	87,884	+0.10(+0.24%)
Jul 26, 2012	41.40	41.44	41.02	41.28	96,730	+0.27(+0.66%)
Jul 25, 2012	41.45	41.45	41.00	41.01	75,762	-0.08(-0.19%)
Jul 24, 2012	41.44	41.58	41.00	41.09	116,358	-0.39(-0.94%)
Jul 23, 2012	41.40	41.56	41.20	41.48	84,207	-0.09(-0.22%)
Jul 20, 2012	41.60	41.74	41.44	41.57	92,220	-0.11(-0.26%)
Jul 19, 2012	41.42	41.73	41.12	41.68	117,004	+0.30(+0.72%)
Jul 18, 2012	41.20	41.55	41.15	41.38	150,407	+0.16(+0.39%)
Jul 17, 2012	41.50	41.75	41.12	41.22	118,633	-0.13(-0.31%)
Jul 16, 2012	41.40	41.52	41.12	41.35	98,231	+0.03(+0.07%)
Jul 13, 2012	41.47	41.79	41.25	41.32	104,591	-0.33(-0.79%)
Jul 12, 2012	40.98	41.79	40.92	41.65	166,245	+0.25(+0.60%)
Jul 11, 2012	41.33	41.61	41.04	41.40	185,794	+0.27(+0.66%)
Jul 10, 2012	41.35	41.35	40.76	41.13	99,941	+0.06(+0.15%)
Jul 09, 2012	41.30	41.35	40.75	41.07	112,421	-0.17(-0.41%)
Jul 06, 2012	41.00	41.25	40.91	41.24	112,111	+0.00(+0.00%)
Jul 05, 2012	41.44	41.52	41.08	41.24	91,169	-0.16(-0.39%)
Jul 03, 2012	41.54	41.57	41.00	41.40	87,862	-0.41(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.