Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	34.40	34.48	33.66	34.11	119,788	+0.13(+0.38%)
Aug 30, 2012	34.18	34.33	33.93	33.98	49,067	-0.33(-0.95%)
Aug 29, 2012	34.43	34.61	34.06	34.31	105,845	-0.06(-0.16%)
Aug 27, 2012	34.57	34.85	34.36	34.36	39,491	-0.09(-0.27%)
Aug 24, 2012	34.30	34.70	34.30	34.45	43,191	-0.04(-0.11%)
Aug 23, 2012	35.41	35.41	34.28	34.49	84,269	-0.91(-2.58%)
Aug 22, 2012	35.74	35.85	35.22	35.40	37,561	-0.47(-1.30%)
Aug 21, 2012	36.15	36.73	35.64	35.87	65,640	-0.15(-0.41%)
Aug 20, 2012	35.94	36.26	35.85	36.02	58,366	-0.11(-0.31%)
Aug 17, 2012	35.90	36.32	35.71	36.13	95,944	+0.39(+1.09%)
Aug 16, 2012	35.43	35.93	35.26	35.74	158,302	+0.20(+0.55%)
Aug 15, 2012	34.89	35.81	34.82	35.54	80,310	+0.55(+1.57%)
Aug 14, 2012	35.82	35.82	34.92	34.99	110,047	-0.49(-1.39%)
Aug 13, 2012	35.36	35.52	34.70	35.49	49,372	-0.03(-0.08%)
Aug 10, 2012	35.73	35.94	35.45	35.52	54,780	-0.43(-1.19%)
Aug 09, 2012	35.80	36.17	35.65	35.94	85,634	-0.03(-0.08%)
Aug 08, 2012	35.38	36.03	35.30	35.97	91,554	+0.56(+1.58%)
Aug 07, 2012	35.51	36.03	35.26	35.41	136,547	+0.07(+0.18%)
Aug 06, 2012	35.40	35.86	35.22	35.35	90,690	+0.08(+0.24%)
Aug 03, 2012	34.76	35.71	34.55	35.26	117,685	+1.03(+3.02%)
Aug 02, 2012	33.91	34.31	33.52	34.23	134,642	+0.20(+0.60%)
Aug 01, 2012	34.02	34.99	33.91	34.03	265,888	+0.14(+0.41%)
Jul 31, 2012	34.34	34.57	33.83	33.89	121,730	-0.59(-1.70%)
Jul 30, 2012	33.40	34.70	33.40	34.47	150,988	+0.97(+2.89%)
Jul 27, 2012	33.38	34.38	32.62	33.50	147,563	+0.10(+0.31%)
Jul 26, 2012	33.52	33.54	33.13	33.40	199,777	+0.56(+1.70%)
Jul 25, 2012	32.78	33.12	32.38	32.84	166,979	+0.44(+1.35%)
Jul 24, 2012	33.80	33.80	32.40	32.41	168,174	-1.18(-3.52%)
Jul 23, 2012	34.03	34.04	33.57	33.59	161,283	-0.95(-2.75%)
Jul 20, 2012	35.24	35.24	34.45	34.54	121,672	-1.09(-3.06%)
Jul 19, 2012	35.67	35.83	35.21	35.63	82,630	+0.00(+0.00%)
Jul 18, 2012	35.09	35.70	34.93	35.63	203,078	+0.40(+1.14%)
Jul 17, 2012	36.65	36.78	35.16	35.23	240,428	-1.02(-2.80%)
Jul 16, 2012	36.62	36.97	36.10	36.24	181,990	-0.82(-2.21%)
Jul 13, 2012	36.60	37.43	36.60	37.06	103,831	+0.69(+1.89%)
Jul 12, 2012	36.33	36.74	36.04	36.37	134,041	-0.32(-0.86%)
Jul 11, 2012	36.98	37.24	36.56	36.69	144,899	-0.28(-0.76%)
Jul 10, 2012	37.42	37.80	36.82	36.97	108,181	-0.23(-0.63%)
Jul 09, 2012	37.34	37.49	37.11	37.20	151,993	-0.02(-0.05%)
Jul 06, 2012	37.68	37.75	37.20	37.22	81,572	-0.98(-2.56%)
Jul 05, 2012	38.74	38.80	38.13	38.20	81,086	-0.69(-1.77%)
Jul 03, 2012	37.88	38.89	37.79	38.89	63,109	+0.94(+2.48%)
Jul 02, 2012	38.51	38.52	37.29	37.95	146,783	-0.56(-1.45%)
Jun 29, 2012	37.05	38.62	36.83	38.51	171,257	+2.32(+6.41%)
Jun 28, 2012	36.08	36.19	35.46	36.19	146,530	-0.34(-0.92%)
Jun 27, 2012	35.66	36.52	35.64	36.52	88,134	+0.92(+2.59%)
Jun 26, 2012	35.47	35.70	35.19	35.60	105,830	+0.20(+0.58%)
Jun 25, 2012	35.46	35.67	35.29	35.40	70,469	-0.78(-2.16%)
Jun 22, 2012	35.90	36.32	35.53	36.18	231,773	+0.66(+1.86%)
Jun 21, 2012	36.28	36.35	35.45	35.52	122,229	-0.94(-2.58%)
Jun 20, 2012	36.72	36.90	36.26	36.46	71,668	-0.41(-1.11%)
Jun 19, 2012	35.72	36.95	35.60	36.87	158,163	+1.22(+3.42%)
Jun 18, 2012	35.22	35.85	35.22	35.65	92,276	+0.04(+0.10%)
Jun 15, 2012	35.56	35.74	35.36	35.61	243,274	+0.07(+0.18%)
Jun 14, 2012	34.73	35.63	34.72	35.54	151,784	+1.15(+3.33%)
Jun 13, 2012	34.64	35.05	34.22	34.40	232,512	-0.28(-0.81%)
Jun 12, 2012	34.69	34.83	34.43	34.68	179,347	+0.06(+0.16%)
Jun 11, 2012	35.67	35.76	34.60	34.62	161,963	-0.84(-2.36%)
Jun 08, 2012	35.11	35.53	35.06	35.46	160,319	+0.23(+0.66%)
Jun 07, 2012	35.46	35.76	35.22	35.23	184,235	+0.18(+0.50%)
Jun 06, 2012	34.45	35.05	34.45	35.05	219,770	+0.66(+1.92%)
Jun 05, 2012	34.22	34.75	34.22	34.39	425,695	-0.08(-0.24%)
Jun 04, 2012	34.25	34.71	34.05	34.47	103,904	+0.47(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.