Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1081 1081 1081 0 +14.36(+1.35%)
Dec 28, 2012 1084 1092 1060 1067 0 -22.80(-2.09%)
Dec 27, 2012 1099 1124 1063 1090 0 -14.28(-1.29%)
Dec 26, 2012 1078 1112 1067 1104 0 +17.85(+1.64%)
Dec 24, 2012 1086 1086 1086 0 -21.42(-1.93%)
Dec 21, 2012 1098 1123 1060 1108 0 +5.57(+0.51%)
Dec 20, 2012 1108 1123 1071 1102 0 -4.89(-0.44%)
Dec 19, 2012 1146 1153 1085 1107 0 -39.18(-3.42%)
Dec 18, 2012 1130 1163 1097 1146 0 +13.26(+1.17%)
Dec 17, 2012 1074 1142 1070 1133 0 +67.25(+6.31%)
Dec 14, 2012 1054 1073 1047 1066 0 +5.89(+0.56%)
Dec 13, 2012 1075 1088 1049 1060 0 -19.30(-1.79%)
Dec 12, 2012 1074 1089 1039 1079 0 +10.57(+0.99%)
Dec 11, 2012 1054 1084 1033 1068 0 +15.41(+1.46%)
Dec 10, 2012 1073 1074 1031 1053 0 -16.16(-1.51%)
Dec 07, 2012 1055 1077 1026 1069 0 +20.37(+1.94%)
Dec 06, 2012 1048 1058 1023 1049 0 -7.20(-0.68%)
Dec 05, 2012 1055 1077 1039 1056 0 -0.75(-0.07%)
Dec 04, 2012 1043 1067 1025 1057 0 +12.01(+1.15%)
Nov 30, 2012 1058 1079 1004 1045 0 -8.97(-0.85%)
Nov 29, 2012 1042 1063 1023 1054 0 +20.84(+2.02%)
Nov 28, 2012 1018 1042 994.25 1033 0 +14.98(+1.47%)
Nov 27, 2012 1016 1035 1001 1018 0 -1.02(-0.10%)
Nov 26, 2012 1017 1027 992.25 1019 0 -5.44(-0.53%)
Nov 24, 2012 1019 1029 1001 1024 0 +0.00(+0.00%)
Nov 23, 2012 1019 1029 1001 1024 0 +7.01(+0.69%)
Nov 21, 2012 1017 1017 1017 0 +4.73(+0.47%)
Nov 20, 2012 1017 1027 988.40 1013 0 -2.03(-0.20%)
Nov 19, 2012 990.18 1022 970.79 1015 0 +22.25(+2.24%)
Nov 16, 2012 976.22 1024 947.85 992.35 0 +14.38(+1.47%)
Nov 15, 2012 964.33 992.10 954.77 977.97 0 +15.02(+1.56%)
Nov 14, 2012 991.79 1006 958.15 962.95 0 -16.51(-1.69%)
Nov 13, 2012 970.73 1005 955.37 979.46 0 -2.15(-0.22%)
Nov 12, 2012 977.89 1065 957.14 981.60 0 -14.17(-1.42%)
Nov 09, 2012 1003 1040 987.25 995.77 0 -14.42(-1.43%)
Nov 08, 2012 1034 1053 979.35 1010 0 +17.91(+1.80%)
Nov 07, 2012 1008 1021 958.36 992.28 0 -20.73(-2.05%)
Nov 06, 2012 1034 1036 994.47 1013 0 -10.01(-0.98%)
Nov 05, 2012 1028 1053 1006 1023 0 -12.44(-1.20%)
Nov 02, 2012 1063 1080 1006 1035 0 -11.04(-1.05%)
Nov 01, 2012 1064 1080 1019 1046 0 -9.72(-0.92%)
Oct 31, 2012 1083 1094 1026 1056 0 -34.37(-3.15%)
Oct 26, 2012 1091 1091 1091 0 +5.25(+0.48%)
Oct 25, 2012 1115 1119 1074 1085 0 -20.36(-1.84%)
Oct 24, 2012 1092 1123 1075 1106 0 +15.41(+1.41%)
Oct 23, 2012 1097 1118 1050 1090 0 -40.52(-3.58%)
Oct 19, 2012 1137 1171 1085 1131 0 -16.42(-1.43%)
Oct 18, 2012 1148 1169 1133 1147 0 -1.75(-0.15%)
Oct 17, 2012 1149 1177 1133 1149 0 -1.23(-0.11%)
Oct 16, 2012 1163 1176 1129 1150 0 -3.11(-0.27%)
Oct 15, 2012 1170 1192 1142 1153 0 -15.45(-1.32%)
Oct 12, 2012 1192 1206 1166 1169 0 -16.93(-1.43%)
Oct 11, 2012 1196 1221 1176 1186 0 +1.23(+0.10%)
Oct 10, 2012 1196 1214 1162 1184 0 -33.03(-2.71%)
Oct 09, 2012 1232 1249 1200 1218 0 -14.72(-1.19%)
Oct 08, 2012 1251 1257 1205 1232 0 -29.14(-2.31%)
Oct 06, 2012 1263 1290 1241 1261 0 +0.00(+0.00%)
Oct 05, 2012 1262 1290 1241 1261 0 -5.05(-0.40%)
Oct 04, 2012 1287 1296 1231 1266 0 -14.23(-1.11%)
Oct 03, 2012 1268 1311 1250 1281 0 +13.47(+1.06%)
Oct 02, 2012 1256 1278 1235 1267 0 +13.75(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.