Apollo Asset Management Inc (NY: APO )

117.55 -0.24 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.659 6.659 6.491 6.540 75,434 -0.07(-1.04%)
Aug 30, 2012 6.654 6.688 6.540 6.610 2,014,026 -0.05(-0.74%)
Aug 29, 2012 6.659 6.748 6.619 6.659 228,873 +0.11(+1.66%)
Aug 27, 2012 6.639 6.674 6.516 6.550 219,947 -0.08(-1.26%)
Aug 24, 2012 6.738 6.738 6.605 6.634 227,523 -0.13(-1.97%)
Aug 23, 2012 6.669 6.812 6.595 6.767 575,614 -0.06(-0.87%)
Aug 22, 2012 6.664 6.827 6.610 6.827 540,269 +0.17(+2.59%)
Aug 21, 2012 6.634 6.684 6.610 6.654 457,661 +0.01(+0.15%)
Aug 20, 2012 6.516 6.659 6.486 6.644 123,446 +0.10(+1.51%)
Aug 17, 2012 6.570 6.580 6.491 6.545 86,309 -0.02(-0.38%)
Aug 16, 2012 6.526 6.698 6.471 6.570 806,257 +0.02(+0.38%)
Aug 15, 2012 6.545 6.599 6.506 6.545 540,788 +0.01(+0.23%)
Aug 14, 2012 6.536 6.654 6.506 6.531 955,009 +0.00(+0.08%)
Aug 13, 2012 6.639 6.674 6.526 6.526 383,587 -0.14(-2.14%)
Aug 10, 2012 6.674 6.713 6.585 6.669 327,873 -0.01(-0.15%)
Aug 09, 2012 6.703 6.733 6.654 6.679 284,810 -0.10(-1.53%)
Aug 08, 2012 6.708 6.886 6.600 6.782 157,595 +0.10(+1.48%)
Aug 07, 2012 6.782 6.797 6.644 6.684 415,407 +0.04(+0.59%)
Aug 06, 2012 6.812 6.817 6.540 6.644 391,456 -0.13(-1.89%)
Aug 03, 2012 6.876 6.876 6.693 6.772 165,735 +0.11(+1.63%)
Aug 02, 2012 6.832 6.920 6.388 6.664 797,848 -0.24(-3.50%)
Aug 01, 2012 6.738 6.994 6.728 6.906 396,536 +0.21(+3.17%)
Jul 31, 2012 6.590 6.698 6.577 6.693 200,502 +0.11(+1.72%)
Jul 30, 2012 6.511 6.733 6.511 6.580 178,846 +0.07(+1.06%)
Jul 27, 2012 6.407 6.531 6.338 6.511 121,621 +0.14(+2.17%)
Jul 26, 2012 6.471 6.536 6.348 6.373 158,982 -0.15(-2.34%)
Jul 25, 2012 6.575 6.659 6.511 6.526 191,606 -0.04(-0.68%)
Jul 24, 2012 6.590 6.634 6.452 6.570 194,008 -0.04(-0.67%)
Jul 23, 2012 6.565 6.639 6.496 6.614 102,298 +0.00(+0.00%)
Jul 20, 2012 6.417 6.639 6.393 6.614 364,372 +0.13(+1.98%)
Jul 19, 2012 6.516 6.516 6.417 6.486 241,613 -0.00(-0.08%)
Jul 18, 2012 6.432 6.506 6.319 6.491 1,885,129 +0.06(+1.00%)
Jul 17, 2012 6.363 6.457 6.328 6.427 276,794 +0.03(+0.46%)
Jul 16, 2012 6.328 6.412 6.274 6.397 185,866 +0.01(+0.23%)
Jul 13, 2012 6.338 6.383 6.274 6.383 107,876 +0.08(+1.25%)
Jul 12, 2012 6.136 6.319 6.102 6.304 326,215 +0.11(+1.83%)
Jul 11, 2012 6.215 6.367 6.161 6.190 276,593 +0.02(+0.40%)
Jul 10, 2012 6.052 6.235 5.919 6.166 799,305 +0.06(+0.97%)
Jul 09, 2012 6.176 6.195 6.082 6.106 181,512 -0.09(-1.51%)
Jul 06, 2012 6.269 6.269 6.111 6.200 104,549 -0.10(-1.57%)
Jul 05, 2012 6.284 6.363 6.225 6.299 173,958 +0.05(+0.79%)
Jul 03, 2012 6.274 6.299 6.245 6.249 158,329 -0.03(-0.47%)
Jul 02, 2012 6.136 6.299 6.111 6.279 479,010 +0.16(+2.66%)
Jun 29, 2012 6.180 6.195 6.067 6.116 636,974 +0.07(+1.22%)
Jun 28, 2012 6.210 6.230 6.023 6.042 786,318 -0.20(-3.24%)
Jun 27, 2012 6.254 6.299 6.116 6.245 294,278 -0.01(-0.16%)
Jun 26, 2012 6.294 6.348 6.240 6.254 663,832 -0.02(-0.31%)
Jun 25, 2012 6.314 6.333 6.221 6.274 605,609 -0.09(-1.40%)
Jun 22, 2012 6.373 6.417 6.333 6.363 223,762 -0.00(-0.08%)
Jun 21, 2012 6.393 6.422 6.299 6.368 530,501 +0.00(+0.00%)
Jun 20, 2012 6.393 6.393 6.328 6.368 473,414 +0.00(+0.00%)
Jun 19, 2012 6.353 6.412 6.314 6.368 532,155 +0.06(+1.02%)
Jun 18, 2012 6.338 6.338 6.190 6.304 219,136 -0.02(-0.39%)
Jun 15, 2012 6.289 6.407 6.284 6.328 426,604 +0.03(+0.55%)
Jun 14, 2012 6.259 6.333 6.220 6.294 189,216 +0.03(+0.47%)
Jun 13, 2012 6.210 6.348 6.180 6.264 286,067 +0.01(+0.24%)
Jun 12, 2012 6.151 6.274 6.151 6.249 673,213 +0.02(+0.40%)
Jun 11, 2012 6.289 6.299 6.190 6.225 544,181 -0.03(-0.55%)
Jun 08, 2012 6.131 6.259 6.126 6.259 453,966 +0.09(+1.52%)
Jun 07, 2012 6.003 6.190 5.973 6.166 517,223 +0.25(+4.17%)
Jun 06, 2012 5.771 5.944 5.623 5.919 687,650 +0.20(+3.45%)
Jun 05, 2012 5.603 5.746 5.450 5.722 672,295 +0.09(+1.58%)
Jun 04, 2012 5.613 5.653 5.554 5.633 633,984 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.