Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.659	6.659	6.491	6.540	75,434	-0.07(-1.04%)
Aug 30, 2012	6.654	6.688	6.540	6.610	2,014,026	-0.05(-0.74%)
Aug 29, 2012	6.659	6.748	6.619	6.659	228,873	+0.11(+1.66%)
Aug 27, 2012	6.639	6.674	6.516	6.550	219,947	-0.08(-1.26%)
Aug 24, 2012	6.738	6.738	6.605	6.634	227,523	-0.13(-1.97%)
Aug 23, 2012	6.669	6.812	6.595	6.767	575,614	-0.06(-0.87%)
Aug 22, 2012	6.664	6.827	6.610	6.827	540,269	+0.17(+2.59%)
Aug 21, 2012	6.634	6.684	6.610	6.654	457,661	+0.01(+0.15%)
Aug 20, 2012	6.516	6.659	6.486	6.644	123,446	+0.10(+1.51%)
Aug 17, 2012	6.570	6.580	6.491	6.545	86,309	-0.02(-0.38%)
Aug 16, 2012	6.526	6.698	6.471	6.570	806,257	+0.02(+0.38%)
Aug 15, 2012	6.545	6.599	6.506	6.545	540,788	+0.01(+0.23%)
Aug 14, 2012	6.536	6.654	6.506	6.531	955,009	+0.00(+0.08%)
Aug 13, 2012	6.639	6.674	6.526	6.526	383,587	-0.14(-2.14%)
Aug 10, 2012	6.674	6.713	6.585	6.669	327,873	-0.01(-0.15%)
Aug 09, 2012	6.703	6.733	6.654	6.679	284,810	-0.10(-1.53%)
Aug 08, 2012	6.708	6.886	6.600	6.782	157,595	+0.10(+1.48%)
Aug 07, 2012	6.782	6.797	6.644	6.684	415,407	+0.04(+0.59%)
Aug 06, 2012	6.812	6.817	6.540	6.644	391,456	-0.13(-1.89%)
Aug 03, 2012	6.876	6.876	6.693	6.772	165,735	+0.11(+1.63%)
Aug 02, 2012	6.832	6.920	6.388	6.664	797,848	-0.24(-3.50%)
Aug 01, 2012	6.738	6.994	6.728	6.906	396,536	+0.21(+3.17%)
Jul 31, 2012	6.590	6.698	6.577	6.693	200,502	+0.11(+1.72%)
Jul 30, 2012	6.511	6.733	6.511	6.580	178,846	+0.07(+1.06%)
Jul 27, 2012	6.407	6.531	6.338	6.511	121,621	+0.14(+2.17%)
Jul 26, 2012	6.471	6.536	6.348	6.373	158,982	-0.15(-2.34%)
Jul 25, 2012	6.575	6.659	6.511	6.526	191,606	-0.04(-0.68%)
Jul 24, 2012	6.590	6.634	6.452	6.570	194,008	-0.04(-0.67%)
Jul 23, 2012	6.565	6.639	6.496	6.614	102,298	+0.00(+0.00%)
Jul 20, 2012	6.417	6.639	6.393	6.614	364,372	+0.13(+1.98%)
Jul 19, 2012	6.516	6.516	6.417	6.486	241,613	-0.00(-0.08%)
Jul 18, 2012	6.432	6.506	6.319	6.491	1,885,129	+0.06(+1.00%)
Jul 17, 2012	6.363	6.457	6.328	6.427	276,794	+0.03(+0.46%)
Jul 16, 2012	6.328	6.412	6.274	6.397	185,866	+0.01(+0.23%)
Jul 13, 2012	6.338	6.383	6.274	6.383	107,876	+0.08(+1.25%)
Jul 12, 2012	6.136	6.319	6.102	6.304	326,215	+0.11(+1.83%)
Jul 11, 2012	6.215	6.367	6.161	6.190	276,593	+0.02(+0.40%)
Jul 10, 2012	6.052	6.235	5.919	6.166	799,305	+0.06(+0.97%)
Jul 09, 2012	6.176	6.195	6.082	6.106	181,512	-0.09(-1.51%)
Jul 06, 2012	6.269	6.269	6.111	6.200	104,549	-0.10(-1.57%)
Jul 05, 2012	6.284	6.363	6.225	6.299	173,958	+0.05(+0.79%)
Jul 03, 2012	6.274	6.299	6.245	6.249	158,329	-0.03(-0.47%)
Jul 02, 2012	6.136	6.299	6.111	6.279	479,010	+0.16(+2.66%)
Jun 29, 2012	6.180	6.195	6.067	6.116	636,974	+0.07(+1.22%)
Jun 28, 2012	6.210	6.230	6.023	6.042	786,318	-0.20(-3.24%)
Jun 27, 2012	6.254	6.299	6.116	6.245	294,278	-0.01(-0.16%)
Jun 26, 2012	6.294	6.348	6.240	6.254	663,832	-0.02(-0.31%)
Jun 25, 2012	6.314	6.333	6.221	6.274	605,609	-0.09(-1.40%)
Jun 22, 2012	6.373	6.417	6.333	6.363	223,762	-0.00(-0.08%)
Jun 21, 2012	6.393	6.422	6.299	6.368	530,501	+0.00(+0.00%)
Jun 20, 2012	6.393	6.393	6.328	6.368	473,414	+0.00(+0.00%)
Jun 19, 2012	6.353	6.412	6.314	6.368	532,155	+0.06(+1.02%)
Jun 18, 2012	6.338	6.338	6.190	6.304	219,136	-0.02(-0.39%)
Jun 15, 2012	6.289	6.407	6.284	6.328	426,604	+0.03(+0.55%)
Jun 14, 2012	6.259	6.333	6.220	6.294	189,216	+0.03(+0.47%)
Jun 13, 2012	6.210	6.348	6.180	6.264	286,067	+0.01(+0.24%)
Jun 12, 2012	6.151	6.274	6.151	6.249	673,213	+0.02(+0.40%)
Jun 11, 2012	6.289	6.299	6.190	6.225	544,181	-0.03(-0.55%)
Jun 08, 2012	6.131	6.259	6.126	6.259	453,966	+0.09(+1.52%)
Jun 07, 2012	6.003	6.190	5.973	6.166	517,223	+0.25(+4.17%)
Jun 06, 2012	5.771	5.944	5.623	5.919	687,650	+0.20(+3.45%)
Jun 05, 2012	5.603	5.746	5.450	5.722	672,295	+0.09(+1.58%)
Jun 04, 2012	5.613	5.653	5.554	5.633	633,984	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.