Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 38.75 38.87 38.17 38.74 189,922 +0.11(+0.28%)
Dec 28, 2012 38.13 38.74 37.97 38.63 154,050 +0.22(+0.57%)
Dec 27, 2012 37.89 38.45 37.72 38.41 144,959 +0.65(+1.72%)
Dec 26, 2012 38.62 38.65 37.75 37.76 168,164 -0.71(-1.85%)
Dec 24, 2012 39.25 39.25 38.20 38.47 117,005 -0.78(-1.99%)
Dec 21, 2012 39.97 40.15 38.89 39.25 208,446 -1.03(-2.56%)
Dec 20, 2012 39.35 40.30 39.34 40.28 181,620 +0.95(+2.42%)
Dec 19, 2012 38.60 39.55 38.60 39.33 189,947 +0.63(+1.63%)
Dec 18, 2012 38.30 38.91 38.14 38.70 174,979 +0.62(+1.63%)
Dec 17, 2012 38.00 38.57 37.63 38.08 188,159 +0.20(+0.53%)
Dec 14, 2012 38.35 38.43 37.70 37.88 219,156 -0.59(-1.53%)
Dec 13, 2012 38.83 39.04 38.01 38.47 179,509 -0.41(-1.05%)
Dec 12, 2012 39.19 39.44 38.82 38.88 115,026 -0.07(-0.18%)
Dec 11, 2012 39.00 39.26 38.63 38.95 142,869 -0.05(-0.13%)
Dec 10, 2012 39.01 39.36 38.87 39.00 105,776 -0.05(-0.13%)
Dec 07, 2012 39.74 39.96 38.90 39.05 156,275 -0.44(-1.11%)
Dec 06, 2012 39.61 39.83 39.16 39.49 158,310 +0.00(+0.00%)
Dec 05, 2012 39.22 39.88 39.20 39.49 113,817 +0.02(+0.05%)
Dec 04, 2012 40.12 40.47 39.11 39.47 179,379 -1.22(-3.00%)
Nov 30, 2012 40.59 41.36 40.26 40.69 105,464 +0.31(+0.77%)
Nov 29, 2012 40.65 41.13 40.25 40.38 96,656 +0.00(+0.00%)
Nov 28, 2012 40.71 41.33 40.32 40.38 104,989 -0.47(-1.15%)
Nov 27, 2012 40.66 41.49 40.51 40.85 86,006 +0.06(+0.15%)
Nov 26, 2012 40.45 41.65 40.44 40.79 125,929 +0.11(+0.27%)
Nov 23, 2012 40.81 40.98 40.33 40.68 35,514 +0.53(+1.32%)
Nov 21, 2012 40.12 40.38 39.76 40.15 94,966 +0.20(+0.50%)
Nov 20, 2012 40.00 40.43 39.50 39.95 167,329 +0.40(+1.01%)
Nov 19, 2012 40.82 41.00 39.41 39.55 259,294 +0.90(+2.33%)
Nov 16, 2012 38.78 39.00 38.00 38.65 294,019 -0.34(-0.87%)
Nov 15, 2012 39.19 39.83 38.50 38.99 213,379 -0.20(-0.51%)
Nov 14, 2012 40.88 42.04 39.00 39.19 270,103 -1.51(-3.71%)
Nov 13, 2012 40.05 40.95 40.01 40.70 120,419 +0.53(+1.32%)
Nov 12, 2012 41.19 41.28 39.70 40.17 275,858 -1.13(-2.74%)
Nov 09, 2012 42.18 42.55 41.05 41.30 179,407 -1.56(-3.64%)
Nov 08, 2012 42.00 43.56 42.00 42.86 95,503 +0.12(+0.28%)
Nov 07, 2012 42.99 43.15 41.26 42.74 185,710 -1.38(-3.13%)
Nov 06, 2012 44.74 44.98 44.07 44.12 147,611 -0.31(-0.70%)
Nov 05, 2012 44.40 44.75 44.40 44.43 69,309 -0.02(-0.04%)
Nov 02, 2012 44.96 45.17 44.40 44.45 88,544 -0.27(-0.60%)
Nov 01, 2012 44.95 45.26 44.52 44.72 72,056 -0.08(-0.18%)
Oct 31, 2012 44.77 45.49 44.10 44.80 107,179 +0.31(+0.70%)
Oct 26, 2012 44.56 44.49 44.49 44.49 49,700 +0.12(+0.27%)
Oct 25, 2012 44.49 45.08 44.33 44.37 84,777 -0.19(-0.43%)
Oct 24, 2012 44.95 45.25 44.56 44.56 98,867 -0.20(-0.45%)
Oct 23, 2012 44.71 45.03 44.30 44.76 66,488 +0.11(+0.25%)
Oct 19, 2012 44.81 44.90 44.28 44.65 63,824 -0.14(-0.31%)
Oct 18, 2012 44.83 44.97 44.59 44.79 84,493 +0.01(+0.02%)
Oct 17, 2012 44.58 44.91 44.12 44.78 99,863 +0.33(+0.74%)
Oct 16, 2012 44.35 44.63 44.01 44.45 71,791 +0.20(+0.45%)
Oct 15, 2012 44.40 44.73 44.04 44.25 84,861 -0.26(-0.58%)
Oct 12, 2012 43.85 44.57 43.71 44.51 69,188 +0.61(+1.39%)
Oct 11, 2012 44.20 44.63 43.88 43.90 128,846 -0.11(-0.25%)
Oct 10, 2012 43.26 44.48 43.22 44.01 131,562 +0.72(+1.66%)
Oct 09, 2012 44.04 44.49 43.25 43.29 146,561 -0.71(-1.61%)
Oct 08, 2012 43.53 44.68 43.36 44.00 166,864 +0.25(+0.57%)
Oct 05, 2012 44.10 44.10 43.57 43.75 104,946 -0.26(-0.59%)
Oct 04, 2012 43.86 44.39 43.86 44.01 100,213 +0.25(+0.57%)
Oct 03, 2012 43.75 44.20 43.48 43.76 87,662 +0.01(+0.02%)
Oct 02, 2012 43.44 44.06 43.06 43.75 109,961 +0.30(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.