Services Sector (CIX: MSECTOR7 )

1,500.45 -0.04 (-0.00%)
Streaming Delayed Price Updated: 12:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 1658 1673 1624 1651 0 -6.67(-0.40%)
May 30, 2012 1671 1680 1645 1658 0 -29.36(-1.74%)
May 29, 2012 1675 1700 1663 1687 0 +25.60(+1.54%)
May 28, 2012 308.24 1666 1660 1662 0 +0.27(+0.02%)
May 25, 2012 1659 1681 1648 1662 0 -3.46(-0.21%)
May 24, 2012 1661 1681 1640 1665 0 +2.75(+0.17%)
May 23, 2012 1633 1670 1621 1662 0 +11.86(+0.72%)
May 22, 2012 1654 1679 1633 1650 0 -1.76(-0.11%)
May 21, 2012 1610 1661 1606 1652 0 +31.39(+1.94%)
May 18, 2012 1634 1658 1607 1621 0 -14.57(-0.89%)
May 17, 2012 1681 1692 1628 1635 0 -47.34(-2.81%)
May 16, 2012 1694 1716 1672 1683 0 -7.70(-0.46%)
May 15, 2012 1687 1716 1676 1690 0 -2.35(-0.14%)
May 14, 2012 1701 1719 1679 1693 0 -27.42(-1.59%)
May 11, 2012 1706 1744 1700 1720 0 -0.84(-0.05%)
May 10, 2012 1725 1746 1706 1721 0 +5.93(+0.35%)
May 09, 2012 1701 1735 1689 1715 0 -10.95(-0.63%)
May 08, 2012 1721 1744 1691 1726 0 -10.76(-0.62%)
May 07, 2012 1717 1754 1714 1737 0 +2.55(+0.15%)
May 04, 2012 1742 1766 1723 1734 0 -29.64(-1.68%)
May 03, 2012 1779 1799 1749 1764 0 -23.27(-1.30%)
May 02, 2012 1760 1800 1757 1787 0 +7.51(+0.42%)
May 01, 2012 1764 1808 1761 1780 0 +1.65(+0.09%)
Apr 30, 2012 1780 1799 1763 1778 0 -11.65(-0.65%)
Apr 27, 2012 1779 1805 1762 1790 0 +14.56(+0.82%)
Apr 26, 2012 1752 1790 1741 1775 0 +12.94(+0.73%)
Apr 25, 2012 1747 1776 1736 1762 0 +24.80(+1.43%)
Apr 24, 2012 1733 1759 1718 1737 0 -5.44(-0.31%)
Apr 23, 2012 1744 1760 1721 1743 0 -25.33(-1.43%)
Apr 20, 2012 1767 1790 1754 1768 0 +4.85(+0.28%)
Apr 19, 2012 1773 1794 1746 1763 0 -10.99(-0.62%)
Apr 18, 2012 1764 1790 1757 1774 0 -0.74(-0.04%)
Apr 17, 2012 1761 1790 1751 1775 0 +23.33(+1.33%)
Apr 16, 2012 1759 1777 1735 1752 0 -5.66(-0.32%)
Apr 13, 2012 1762 1778 1743 1757 0 -13.34(-0.75%)
Apr 12, 2012 1744 1782 1740 1771 0 +24.86(+1.42%)
Apr 11, 2012 1737 1760 1725 1746 0 +25.66(+1.49%)
Apr 10, 2012 1754 1769 1712 1720 0 -42.10(-2.39%)
Apr 09, 2012 1743 1776 1742 1762 0 -20.44(-1.15%)
Apr 05, 2012 1754 1796 1762 1783 0 +7.75(+0.44%)
Apr 04, 2012 1767 1794 1758 1775 0 -12.47(-0.70%)
Apr 03, 2012 1764 1807 1770 1787 0 -5.16(-0.29%)
Apr 02, 2012 1770 1805 1763 1793 0 +15.40(+0.87%)
Mar 30, 2012 1787 1799 1763 1777 0 -3.34(-0.19%)
Mar 29, 2012 1777 1794 1755 1781 0 -8.92(-0.50%)
Mar 28, 2012 1801 1814 1774 1789 0 -15.22(-0.84%)
Mar 27, 2012 1811 1826 1795 1805 0 -7.06(-0.39%)
Mar 26, 2012 1794 1820 1785 1812 0 +28.67(+1.61%)
Mar 23, 2012 1776 1793 1756 1783 0 +7.13(+0.40%)
Mar 22, 2012 1772 1793 1758 1776 0 -9.30(-0.52%)
Mar 21, 2012 1781 1801 1769 1785 0 +5.30(+0.30%)
Mar 20, 2012 1770 1794 1760 1780 0 -4.85(-0.27%)
Mar 19, 2012 1770 1798 1757 1785 0 +10.92(+0.62%)
Mar 16, 2012 1780 1794 1760 1774 0 -6.27(-0.35%)
Mar 15, 2012 1762 1790 1751 1780 0 +13.45(+0.76%)
Mar 14, 2012 1769 1785 1749 1767 0 -7.38(-0.42%)
Mar 13, 2012 1754 1782 1740 1774 0 +29.00(+1.66%)
Mar 12, 2012 1750 1765 1730 1745 0 -4.60(-0.26%)
Mar 09, 2012 1735 1767 1729 1750 0 +10.65(+0.61%)
Mar 08, 2012 1719 1750 1715 1739 0 +22.12(+1.29%)
Mar 07, 2012 1706 1730 1694 1717 0 +16.77(+0.99%)
Mar 06, 2012 1707 1722 1686 1700 0 -28.29(-1.64%)
Mar 05, 2012 1725 1748 1710 1728 0 -4.77(-0.28%)
Mar 02, 2012 1737 1759 1718 1733 0 -4.56(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.