Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	264.40	278.20	264.40	275.60	6,064	+10.80(+4.08%)
Dec 28, 2012	261.20	268.80	259.80	264.80	7,371	+2.00(+0.76%)
Dec 27, 2012	262.60	263.60	258.30	262.80	10,707	+0.60(+0.23%)
Dec 26, 2012	264.60	265.60	260.80	262.20	6,748	-2.40(-0.91%)
Dec 24, 2012	266.00	268.15	261.60	264.60	4,701	-2.00(-0.75%)
Dec 21, 2012	267.20	267.20	263.20	266.60	33,879	-2.20(-0.82%)
Dec 20, 2012	272.00	275.60	268.60	268.80	13,466	-3.00(-1.10%)
Dec 19, 2012	268.40	275.80	268.40	271.80	16,630	+2.60(+0.97%)
Dec 18, 2012	269.40	276.60	264.20	269.20	35,348	-0.60(-0.22%)
Dec 17, 2012	264.40	271.40	262.60	269.80	7,131	+5.60(+2.12%)
Dec 14, 2012	267.80	271.60	261.40	264.20	22,553	-4.80(-1.78%)
Dec 13, 2012	271.20	275.12	264.00	269.00	16,893	+3.22(+1.21%)
Dec 04, 2012	265.40	265.80	260.00	265.78	13,034	-0.42(-0.16%)
Nov 30, 2012	272.60	272.60	263.80	266.20	19,530	-6.40(-2.35%)
Nov 29, 2012	275.00	278.20	269.80	272.60	4,538	-0.60(-0.22%)
Nov 28, 2012	272.20	274.40	265.51	273.20	3,629	-0.60(-0.22%)
Nov 27, 2012	273.00	277.00	270.27	273.80	4,014	-0.20(-0.07%)
Nov 26, 2012	268.20	274.00	265.23	274.00	4,150	+5.40(+2.01%)
Nov 23, 2012	267.80	270.00	267.40	268.60	1,385	+2.00(+0.75%)
Nov 21, 2012	263.00	268.00	260.60	266.60	6,639	+3.60(+1.37%)
Nov 20, 2012	262.20	264.40	254.80	263.00	17,101	+0.40(+0.15%)
Nov 19, 2012	257.80	263.80	257.00	262.60	6,912	+7.00(+2.74%)
Nov 16, 2012	254.00	257.60	250.90	255.60	12,301	+0.40(+0.16%)
Nov 15, 2012	247.60	255.80	247.20	255.20	11,608	+7.00(+2.82%)
Nov 14, 2012	256.20	259.73	245.20	248.20	10,602	-6.80(-2.67%)
Nov 13, 2012	253.60	264.00	253.60	255.00	16,837	-10.00(-3.77%)
Nov 12, 2012	267.00	270.40	260.80	265.00	11,880	-0.80(-0.30%)
Nov 09, 2012	269.20	270.80	264.00	265.80	8,852	-4.60(-1.70%)
Nov 08, 2012	275.40	278.40	270.40	270.40	11,485	-5.60(-2.03%)
Nov 07, 2012	275.40	278.00	268.40	276.00	11,531	-2.00(-0.72%)
Nov 06, 2012	279.80	281.90	275.20	278.00	12,931	+0.00(+0.00%)
Nov 05, 2012	278.60	283.40	273.20	278.00	16,885	-1.00(-0.36%)
Nov 02, 2012	281.40	307.40	278.40	279.00	26,071	+5.00(+1.82%)
Nov 01, 2012	282.80	292.64	267.80	274.00	28,083	-9.00(-3.18%)
Oct 31, 2012	285.00	290.60	270.00	283.00	15,038	+0.80(+0.28%)
Oct 26, 2012	283.80	282.20	282.20	282.20	12,975	-0.80(-0.28%)
Oct 25, 2012	280.20	283.40	279.36	283.00	7,172	+4.80(+1.73%)
Oct 24, 2012	288.20	289.40	275.60	278.20	14,228	-9.42(-3.27%)
Oct 23, 2012	292.80	295.60	287.20	287.62	8,051	-9.78(-3.29%)
Oct 19, 2012	300.00	302.30	297.20	297.40	6,968	-3.80(-1.26%)
Oct 18, 2012	311.40	311.40	299.20	301.20	9,111	-10.40(-3.34%)
Oct 17, 2012	310.60	314.00	306.00	311.60	3,493	+1.20(+0.39%)
Oct 16, 2012	317.60	318.00	308.40	310.40	5,525	-6.00(-1.90%)
Oct 15, 2012	311.20	316.80	309.80	316.40	3,496	+5.80(+1.87%)
Oct 12, 2012	305.20	311.20	305.20	310.60	2,714	+5.40(+1.77%)
Oct 11, 2012	309.00	314.80	303.80	305.20	2,254	-1.40(-0.46%)
Oct 10, 2012	308.20	310.20	305.60	306.60	1,421	-0.80(-0.26%)
Oct 09, 2012	318.20	321.75	305.40	307.40	3,959	-12.40(-3.88%)
Oct 08, 2012	315.20	322.00	314.00	319.80	1,806	+2.80(+0.88%)
Oct 05, 2012	323.80	328.60	316.60	317.00	4,225	-5.60(-1.74%)
Oct 04, 2012	322.80	324.20	320.80	322.60	5,572	+1.00(+0.31%)
Oct 03, 2012	325.40	328.40	320.00	321.60	18,089	-3.60(-1.11%)
Oct 02, 2012	324.60	328.00	319.80	325.20	8,459	+3.00(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.