Albemarle Corp (NY: ALB )

131.74 +2.94 (+2.28%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 56.28 56.89 55.88 55.97 861,933 -0.18(-0.31%)
Feb 28, 2012 56.27 56.83 55.82 56.14 338,227 -0.13(-0.24%)
Feb 27, 2012 55.11 56.66 54.72 56.28 565,371 +0.63(+1.13%)
Feb 24, 2012 55.98 56.41 55.56 55.65 525,914 -0.37(-0.66%)
Feb 23, 2012 55.60 56.24 55.41 56.02 492,294 +0.33(+0.59%)
Feb 22, 2012 55.52 56.04 54.93 55.69 496,164 +0.35(+0.64%)
Feb 21, 2012 55.97 56.05 54.93 55.34 407,026 -0.43(-0.77%)
Feb 17, 2012 56.11 56.37 55.61 55.77 480,158 -0.08(-0.15%)
Feb 16, 2012 54.51 55.92 54.40 55.85 609,550 +1.41(+2.58%)
Feb 15, 2012 55.19 55.40 54.02 54.44 1,690,696 -0.45(-0.83%)
Feb 14, 2012 55.34 55.54 54.23 54.90 1,126,833 -0.75(-1.35%)
Feb 13, 2012 55.37 55.98 55.23 55.65 605,195 +0.77(+1.39%)
Feb 10, 2012 55.08 55.53 54.34 54.88 1,056,878 -1.08(-1.92%)
Feb 09, 2012 56.30 57.64 55.24 55.96 689,990 -0.19(-0.33%)
Feb 08, 2012 56.48 57.11 55.82 56.14 423,827 -0.14(-0.25%)
Feb 07, 2012 56.75 57.09 56.00 56.29 913,343 -0.50(-0.89%)
Feb 06, 2012 55.90 56.83 55.53 56.79 642,371 +0.43(+0.76%)
Feb 03, 2012 56.21 57.01 55.96 56.36 913,827 +1.11(+2.01%)
Feb 02, 2012 56.05 56.05 55.17 55.25 814,021 -0.61(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.