Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	34.78	34.84	34.11	34.23	148,595	-0.36(-1.05%)
Nov 29, 2012	34.18	34.77	34.00	34.59	73,856	+0.61(+1.81%)
Nov 28, 2012	33.79	33.98	33.33	33.98	87,365	+0.07(+0.22%)
Nov 27, 2012	33.61	34.38	33.52	33.91	110,523	+0.15(+0.44%)
Nov 26, 2012	33.06	33.76	32.87	33.76	113,844	+0.68(+2.06%)
Nov 23, 2012	32.96	33.12	32.69	33.08	48,169	+0.31(+0.94%)
Nov 21, 2012	32.62	32.81	32.42	32.77	42,439	+0.32(+0.98%)
Nov 20, 2012	32.48	32.67	32.28	32.45	58,811	-0.20(-0.60%)
Nov 19, 2012	32.22	32.65	32.01	32.65	89,210	+0.78(+2.45%)
Nov 16, 2012	31.62	31.89	31.16	31.87	210,893	+0.07(+0.23%)
Nov 15, 2012	31.92	32.20	31.50	31.79	137,255	-0.08(-0.26%)
Nov 14, 2012	32.74	33.05	31.74	31.88	106,695	-0.81(-2.48%)
Nov 13, 2012	32.95	33.42	32.65	32.69	91,567	-0.36(-1.10%)
Nov 12, 2012	33.12	33.67	32.94	33.05	89,814	-0.01(-0.03%)
Nov 09, 2012	32.87	33.57	32.67	33.06	66,846	-0.06(-0.17%)
Nov 08, 2012	33.94	34.12	33.11	33.11	95,108	-0.79(-2.33%)
Nov 07, 2012	34.55	34.59	33.52	33.91	121,181	-0.84(-2.41%)
Nov 06, 2012	34.69	34.91	34.55	34.74	109,601	+0.14(+0.40%)
Nov 05, 2012	34.55	34.87	34.45	34.60	103,026	+0.06(+0.16%)
Nov 02, 2012	34.45	34.96	34.44	34.55	182,815	+0.20(+0.57%)
Nov 01, 2012	34.55	35.23	34.31	34.35	126,143	-0.11(-0.32%)
Oct 31, 2012	34.41	34.66	33.96	34.46	84,017	-0.04(-0.11%)
Oct 26, 2012	34.82	34.50	34.50	34.50	96,433	-0.22(-0.64%)
Oct 25, 2012	34.60	35.05	34.44	34.72	48,584	+0.20(+0.59%)
Oct 24, 2012	34.92	34.92	34.31	34.52	33,120	-0.14(-0.40%)
Oct 23, 2012	34.42	34.92	34.18	34.66	47,279	-0.11(-0.32%)
Oct 19, 2012	35.86	35.86	34.53	34.77	140,392	-1.46(-4.03%)
Oct 18, 2012	35.83	36.26	35.59	36.23	65,353	+0.38(+1.06%)
Oct 17, 2012	35.62	35.87	35.34	35.85	72,035	+0.37(+1.05%)
Oct 16, 2012	35.25	35.55	35.06	35.48	70,297	+0.38(+1.09%)
Oct 15, 2012	35.16	35.16	34.59	35.10	68,802	+0.11(+0.32%)
Oct 12, 2012	35.16	35.39	34.62	34.99	56,895	-0.19(-0.53%)
Oct 11, 2012	35.22	35.32	34.86	35.17	56,423	+0.38(+1.10%)
Oct 10, 2012	34.99	34.99	34.64	34.79	55,112	-0.20(-0.56%)
Oct 09, 2012	35.54	35.54	34.87	34.99	43,548	-0.53(-1.49%)
Oct 08, 2012	35.63	35.80	35.40	35.52	39,799	-0.23(-0.65%)
Oct 05, 2012	35.39	36.34	35.35	35.75	117,397	+0.35(+1.00%)
Oct 04, 2012	35.41	35.61	35.04	35.40	123,919	+0.23(+0.66%)
Oct 03, 2012	35.80	35.83	35.04	35.16	115,944	-0.64(-1.79%)
Oct 02, 2012	35.98	36.03	35.43	35.80	75,541	+0.16(+0.44%)
Oct 01, 2012	35.52	36.08	35.27	35.65	77,440	+0.38(+1.08%)
Sep 28, 2012	35.47	35.72	35.22	35.26	72,309	-0.46(-1.28%)
Sep 27, 2012	35.64	36.21	35.38	35.72	85,940	+0.19(+0.52%)
Sep 26, 2012	36.12	36.31	35.48	35.53	92,030	-0.43(-1.19%)
Sep 25, 2012	36.82	36.94	35.92	35.96	102,551	-0.47(-1.28%)
Sep 24, 2012	35.80	36.57	35.80	36.43	111,930	+0.58(+1.61%)
Sep 21, 2012	37.42	37.42	35.85	35.85	389,928	-1.04(-2.83%)
Sep 20, 2012	36.75	37.08	36.53	36.89	55,989	+0.03(+0.08%)
Sep 19, 2012	37.22	37.30	36.77	36.87	70,511	-0.12(-0.33%)
Sep 18, 2012	37.12	37.12	36.79	36.99	70,893	-0.07(-0.18%)
Sep 17, 2012	37.17	37.34	36.98	37.05	67,630	-0.20(-0.55%)
Sep 14, 2012	36.78	37.63	36.49	37.26	112,722	+0.50(+1.37%)
Sep 13, 2012	36.37	37.02	35.99	36.75	103,247	+0.43(+1.18%)
Sep 12, 2012	36.38	36.59	36.03	36.33	62,062	-0.09(-0.26%)
Sep 11, 2012	36.23	36.61	36.13	36.42	51,153	+0.19(+0.51%)
Sep 10, 2012	36.12	36.62	35.97	36.23	77,027	-0.06(-0.15%)
Sep 07, 2012	36.64	36.64	36.08	36.29	52,919	+0.56(+1.56%)
Sep 06, 2012	34.84	36.35	34.84	35.73	155,375	+1.00(+2.87%)
Sep 05, 2012	34.62	34.89	34.37	34.73	171,049	+0.35(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.