Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	34.78	34.84	34.11	34.23	148,599	-0.36(-1.05%)
Nov 29, 2012	34.18	34.77	34.00	34.59	73,858	+0.61(+1.81%)
Nov 28, 2012	33.79	33.98	33.33	33.98	87,367	+0.07(+0.22%)
Nov 27, 2012	33.61	34.38	33.52	33.90	110,526	+0.15(+0.44%)
Nov 26, 2012	33.06	33.76	32.87	33.76	113,846	+0.68(+2.06%)
Nov 23, 2012	32.95	33.12	32.68	33.08	48,170	+0.31(+0.94%)
Nov 21, 2012	32.62	32.81	32.42	32.77	42,440	+0.32(+0.98%)
Nov 20, 2012	32.48	32.67	32.28	32.45	58,813	-0.20(-0.60%)
Nov 19, 2012	32.22	32.65	32.01	32.65	89,212	+0.78(+2.45%)
Nov 16, 2012	31.62	31.89	31.16	31.87	210,898	+0.07(+0.23%)
Nov 15, 2012	31.92	32.20	31.50	31.79	137,258	-0.08(-0.26%)
Nov 14, 2012	32.74	33.05	31.73	31.87	106,698	-0.81(-2.48%)
Nov 13, 2012	32.95	33.42	32.65	32.68	91,570	-0.36(-1.10%)
Nov 12, 2012	33.12	33.67	32.94	33.05	89,816	-0.01(-0.03%)
Nov 09, 2012	32.87	33.57	32.67	33.06	66,847	-0.06(-0.17%)
Nov 08, 2012	33.94	34.12	33.11	33.11	95,110	-0.79(-2.33%)
Nov 07, 2012	34.55	34.59	33.52	33.90	121,183	-0.84(-2.41%)
Nov 06, 2012	34.69	34.91	34.55	34.74	109,603	+0.14(+0.40%)
Nov 05, 2012	34.55	34.87	34.45	34.60	103,028	+0.06(+0.16%)
Nov 02, 2012	34.45	34.96	34.44	34.55	182,820	+0.20(+0.57%)
Nov 01, 2012	34.55	35.23	34.30	34.35	126,146	-0.11(-0.32%)
Oct 31, 2012	34.41	34.66	33.96	34.46	84,019	-0.04(-0.11%)
Oct 26, 2012	34.82	34.50	34.50	34.50	96,435	-0.22(-0.64%)
Oct 25, 2012	34.60	35.05	34.44	34.72	48,585	+0.20(+0.59%)
Oct 24, 2012	34.92	34.92	34.30	34.52	33,121	-0.14(-0.40%)
Oct 23, 2012	34.42	34.92	34.17	34.66	47,280	-0.11(-0.32%)
Oct 19, 2012	35.86	35.86	34.53	34.77	140,395	-1.46(-4.04%)
Oct 18, 2012	35.83	36.26	35.59	36.23	65,355	+0.38(+1.06%)
Oct 17, 2012	35.62	35.87	35.34	35.85	72,036	+0.37(+1.05%)
Oct 16, 2012	35.25	35.55	35.06	35.48	70,299	+0.38(+1.09%)
Oct 15, 2012	35.16	35.16	34.59	35.10	68,804	+0.11(+0.32%)
Oct 12, 2012	35.16	35.39	34.62	34.98	56,897	-0.19(-0.53%)
Oct 11, 2012	35.22	35.32	34.85	35.17	56,424	+0.38(+1.10%)
Oct 10, 2012	34.98	34.98	34.64	34.79	55,113	-0.20(-0.56%)
Oct 09, 2012	35.54	35.54	34.87	34.98	43,549	-0.53(-1.49%)
Oct 08, 2012	35.63	35.79	35.39	35.52	39,800	-0.23(-0.65%)
Oct 05, 2012	35.39	36.34	35.35	35.75	117,400	+0.35(+1.00%)
Oct 04, 2012	35.41	35.61	35.04	35.39	123,922	+0.23(+0.66%)
Oct 03, 2012	35.79	35.83	35.04	35.16	115,947	-0.64(-1.79%)
Oct 02, 2012	35.98	36.03	35.43	35.80	75,543	+0.16(+0.44%)
Oct 01, 2012	35.52	36.08	35.27	35.65	77,441	+0.38(+1.08%)
Sep 28, 2012	35.47	35.72	35.22	35.26	72,310	-0.46(-1.28%)
Sep 27, 2012	35.64	36.20	35.38	35.72	85,942	+0.19(+0.52%)
Sep 26, 2012	36.12	36.31	35.48	35.53	92,032	-0.43(-1.19%)
Sep 25, 2012	36.82	36.94	35.92	35.96	102,553	-0.47(-1.28%)
Sep 24, 2012	35.80	36.57	35.80	36.43	111,933	+0.58(+1.61%)
Sep 21, 2012	37.42	37.42	35.85	35.85	389,937	-1.04(-2.83%)
Sep 20, 2012	36.75	37.08	36.52	36.89	55,990	+0.03(+0.08%)
Sep 19, 2012	37.22	37.30	36.77	36.87	70,513	-0.12(-0.33%)
Sep 18, 2012	37.12	37.12	36.79	36.99	70,895	-0.07(-0.18%)
Sep 17, 2012	37.17	37.34	36.98	37.05	67,631	-0.20(-0.55%)
Sep 14, 2012	36.78	37.63	36.49	37.26	112,724	+0.50(+1.37%)
Sep 13, 2012	36.37	37.02	35.99	36.75	103,249	+0.43(+1.18%)
Sep 12, 2012	36.38	36.59	36.03	36.33	62,063	-0.09(-0.26%)
Sep 11, 2012	36.23	36.60	36.13	36.42	51,155	+0.19(+0.51%)
Sep 10, 2012	36.12	36.61	35.97	36.23	77,029	-0.06(-0.15%)
Sep 07, 2012	36.64	36.64	36.08	36.29	52,920	+0.56(+1.56%)
Sep 06, 2012	34.84	36.35	34.84	35.73	155,378	+1.00(+2.87%)
Sep 05, 2012	34.62	34.89	34.37	34.73	171,053	+0.35(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.