Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.467	6.506	6.309	6.333	349,765	-0.13(-2.06%)
Apr 27, 2012	6.491	6.560	6.395	6.467	351,827	+0.00(+0.08%)
Apr 26, 2012	6.550	6.550	6.407	6.462	572,546	-0.06(-0.98%)
Apr 25, 2012	6.575	6.718	6.442	6.526	642,784	+0.00(+0.08%)
Apr 24, 2012	6.393	6.575	6.363	6.521	440,467	+0.13(+2.08%)
Apr 23, 2012	6.363	6.407	6.176	6.388	494,997	-0.02(-0.31%)
Apr 20, 2012	6.703	6.703	6.358	6.407	352,457	-0.26(-3.85%)
Apr 19, 2012	6.718	6.836	6.545	6.664	441,309	-0.10(-1.53%)
Apr 18, 2012	6.654	6.871	6.595	6.767	413,937	+0.10(+1.55%)
Apr 17, 2012	6.585	6.728	6.432	6.664	540,445	+0.09(+1.43%)
Apr 16, 2012	6.693	6.822	6.511	6.570	361,325	-0.12(-1.77%)
Apr 13, 2012	6.802	6.817	6.669	6.688	315,411	-0.14(-2.09%)
Apr 12, 2012	6.679	6.846	6.679	6.832	375,583	-0.07(-1.00%)
Apr 11, 2012	6.871	6.925	6.792	6.901	265,879	+0.17(+2.49%)
Apr 10, 2012	6.975	6.999	6.693	6.733	266,716	-0.25(-3.60%)
Apr 09, 2012	6.970	7.019	6.906	6.984	209,648	-0.09(-1.32%)
Apr 05, 2012	6.965	7.142	6.965	7.078	133,952	+0.11(+1.56%)
Apr 04, 2012	7.093	7.093	6.861	6.970	538,823	-0.16(-2.21%)
Apr 03, 2012	7.073	7.251	7.009	7.127	436,090	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.