Apollo Asset Management Inc (NY: APO )

117.55 -0.24 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.465 6.504 6.307 6.332 349,838 -0.13(-2.06%)
Apr 27, 2012 6.490 6.559 6.394 6.465 351,901 +0.00(+0.08%)
Apr 26, 2012 6.549 6.549 6.406 6.460 572,666 -0.06(-0.98%)
Apr 25, 2012 6.574 6.717 6.441 6.524 642,919 +0.00(+0.08%)
Apr 24, 2012 6.391 6.574 6.362 6.519 440,560 +0.13(+2.08%)
Apr 23, 2012 6.362 6.406 6.174 6.386 495,101 -0.02(-0.31%)
Apr 20, 2012 6.702 6.702 6.357 6.406 352,531 -0.26(-3.85%)
Apr 19, 2012 6.717 6.835 6.544 6.662 441,401 -0.10(-1.53%)
Apr 18, 2012 6.653 6.870 6.593 6.766 414,024 +0.10(+1.55%)
Apr 17, 2012 6.584 6.727 6.431 6.662 540,558 +0.09(+1.43%)
Apr 16, 2012 6.692 6.820 6.510 6.569 361,401 -0.12(-1.77%)
Apr 13, 2012 6.801 6.815 6.667 6.687 315,477 -0.14(-2.09%)
Apr 12, 2012 6.677 6.844 6.677 6.830 375,662 -0.07(-1.00%)
Apr 11, 2012 6.870 6.924 6.791 6.899 265,934 +0.17(+2.49%)
Apr 10, 2012 6.973 6.998 6.692 6.731 266,772 -0.25(-3.60%)
Apr 09, 2012 6.968 7.017 6.904 6.983 209,692 -0.09(-1.32%)
Apr 05, 2012 6.963 7.141 6.963 7.077 133,980 +0.11(+1.56%)
Apr 04, 2012 7.091 7.091 6.860 6.968 538,936 -0.16(-2.21%)
Apr 03, 2012 7.072 7.249 7.008 7.126 436,182 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.