Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.465	6.504	6.307	6.332	349,838	-0.13(-2.06%)
Apr 27, 2012	6.490	6.559	6.394	6.465	351,901	+0.00(+0.08%)
Apr 26, 2012	6.549	6.549	6.406	6.460	572,666	-0.06(-0.98%)
Apr 25, 2012	6.574	6.717	6.441	6.524	642,919	+0.00(+0.08%)
Apr 24, 2012	6.391	6.574	6.362	6.519	440,560	+0.13(+2.08%)
Apr 23, 2012	6.362	6.406	6.174	6.386	495,101	-0.02(-0.31%)
Apr 20, 2012	6.702	6.702	6.357	6.406	352,531	-0.26(-3.85%)
Apr 19, 2012	6.717	6.835	6.544	6.662	441,401	-0.10(-1.53%)
Apr 18, 2012	6.653	6.870	6.593	6.766	414,024	+0.10(+1.55%)
Apr 17, 2012	6.584	6.727	6.431	6.662	540,558	+0.09(+1.43%)
Apr 16, 2012	6.692	6.820	6.510	6.569	361,401	-0.12(-1.77%)
Apr 13, 2012	6.801	6.815	6.667	6.687	315,477	-0.14(-2.09%)
Apr 12, 2012	6.677	6.844	6.677	6.830	375,662	-0.07(-1.00%)
Apr 11, 2012	6.870	6.924	6.791	6.899	265,934	+0.17(+2.49%)
Apr 10, 2012	6.973	6.998	6.692	6.731	266,772	-0.25(-3.60%)
Apr 09, 2012	6.968	7.017	6.904	6.983	209,692	-0.09(-1.32%)
Apr 05, 2012	6.963	7.141	6.963	7.077	133,980	+0.11(+1.56%)
Apr 04, 2012	7.091	7.091	6.860	6.968	538,936	-0.16(-2.21%)
Apr 03, 2012	7.072	7.249	7.008	7.126	436,182	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.