Bok Financial Corp (NQ: BOKF )

90.83 +0.87 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 40.69 40.81 39.91 40.25 131,563 -0.34(-0.84%)
Jan 30, 2012 40.13 40.61 40.13 40.59 52,232 -0.04(-0.09%)
Jan 27, 2012 40.48 40.90 40.38 40.62 115,476 +0.05(+0.12%)
Jan 26, 2012 41.92 42.03 40.02 40.57 135,485 -1.04(-2.50%)
Jan 25, 2012 41.53 41.94 41.46 41.61 60,569 -0.02(-0.05%)
Jan 24, 2012 41.69 41.91 41.48 41.64 112,366 -0.35(-0.83%)
Jan 23, 2012 42.14 42.60 41.92 41.98 83,960 -0.38(-0.89%)
Jan 20, 2012 42.03 42.60 41.63 42.36 125,161 +0.12(+0.29%)
Jan 19, 2012 42.08 42.29 41.66 42.23 75,356 +0.19(+0.45%)
Jan 18, 2012 41.85 42.05 41.55 42.05 136,232 -0.07(-0.15%)
Jan 17, 2012 42.63 42.63 41.95 42.11 164,569 -0.35(-0.82%)
Jan 13, 2012 42.07 42.76 41.77 42.46 145,853 -0.05(-0.12%)
Jan 12, 2012 42.35 42.54 41.91 42.51 164,124 +0.17(+0.41%)
Jan 11, 2012 42.48 42.68 41.93 42.34 224,881 -0.33(-0.76%)
Jan 10, 2012 42.07 43.06 41.87 42.66 282,309 +0.82(+1.95%)
Jan 09, 2012 40.78 41.88 40.70 41.84 111,258 +0.85(+2.06%)
Jan 06, 2012 40.72 41.30 40.53 41.00 162,963 -0.29(-0.70%)
Jan 05, 2012 40.01 41.32 39.85 41.29 168,061 +1.15(+2.86%)
Jan 04, 2012 39.84 40.31 39.49 40.14 94,605 +0.45(+1.13%)
Dec 30, 2011 39.81 40.07 39.57 39.69 101,280 -0.51(-1.26%)
Dec 29, 2011 39.79 40.34 39.36 40.20 139,609 +0.58(+1.46%)
Dec 28, 2011 40.69 40.69 39.31 39.62 134,263 -0.75(-1.86%)
Dec 27, 2011 40.31 40.72 40.22 40.37 56,891 +0.04(+0.11%)
Dec 23, 2011 40.48 40.65 40.06 40.33 42,301 +0.48(+1.22%)
Dec 21, 2011 39.56 39.90 39.34 39.84 123,428 +0.09(+0.24%)
Dec 20, 2011 39.47 40.02 39.42 39.75 170,931 +0.77(+1.96%)
Dec 19, 2011 39.93 40.07 38.69 38.98 120,951 -0.98(-2.44%)
Dec 16, 2011 39.63 40.55 39.63 39.96 258,281 +0.48(+1.23%)
Dec 15, 2011 39.08 39.75 39.03 39.47 104,494 +0.71(+1.83%)
Dec 14, 2011 38.46 39.22 38.45 38.77 94,837 -0.08(-0.20%)
Dec 13, 2011 39.71 39.90 38.61 38.85 118,681 -0.53(-1.34%)
Dec 12, 2011 39.81 40.05 39.08 39.37 102,929 -0.79(-1.96%)
Dec 09, 2011 39.47 40.44 39.47 40.16 114,492 +1.08(+2.75%)
Dec 08, 2011 39.47 39.67 39.00 39.08 133,117 -0.65(-1.64%)
Dec 07, 2011 39.56 39.87 38.81 39.73 73,303 +0.18(+0.46%)
Dec 06, 2011 39.60 39.73 39.14 39.55 108,778 -0.26(-0.65%)
Dec 05, 2011 39.83 40.12 39.47 39.81 236,628 +0.35(+0.88%)
Dec 02, 2011 39.53 40.10 39.12 39.47 118,635 +0.29(+0.74%)
Dec 01, 2011 39.37 39.52 38.84 39.18 166,131 -0.46(-1.15%)
Nov 30, 2011 38.98 39.70 38.50 39.63 268,908 +1.81(+4.80%)
Nov 29, 2011 38.20 38.51 37.70 37.82 86,227 -0.34(-0.89%)
Nov 28, 2011 38.41 38.41 37.56 38.16 111,988 +0.83(+2.23%)
Nov 25, 2011 37.17 37.68 37.06 37.33 79,747 +0.13(+0.35%)
Nov 23, 2011 37.07 38.18 37.07 37.20 271,439 -0.30(-0.79%)
Nov 22, 2011 37.29 37.68 37.21 37.49 149,807 -0.03(-0.08%)
Nov 21, 2011 38.07 38.07 37.26 37.52 107,102 -0.85(-2.22%)
Nov 18, 2011 38.26 38.61 38.04 38.38 88,684 +0.27(+0.72%)
Nov 17, 2011 38.30 38.90 37.99 38.10 129,898 -0.35(-0.90%)
Nov 16, 2011 38.58 39.18 38.36 38.45 179,495 -0.50(-1.28%)
Nov 15, 2011 38.43 39.11 38.24 38.95 136,250 +0.25(+0.63%)
Nov 14, 2011 38.69 38.83 38.30 38.70 200,316 -0.11(-0.28%)
Nov 11, 2011 38.67 38.89 38.39 38.81 123,418 +0.63(+1.66%)
Nov 10, 2011 37.78 38.47 37.75 38.18 164,319 +0.78(+2.07%)
Nov 09, 2011 38.21 38.42 37.27 37.40 201,018 -1.82(-4.65%)
Nov 08, 2011 39.01 39.23 38.56 39.23 145,108 +0.45(+1.17%)
Nov 07, 2011 37.56 38.85 37.56 38.77 138,197 +1.08(+2.86%)
Nov 04, 2011 38.02 38.02 37.07 37.70 99,067 -0.65(-1.70%)
Nov 03, 2011 37.93 38.41 37.02 38.35 124,411 +0.83(+2.22%)
Nov 02, 2011 36.60 37.65 35.46 37.52 160,227 +1.61(+4.48%)
Nov 01, 2011 36.12 36.79 35.46 35.91 539,473 -1.59(-4.25%)
Oct 31, 2011 36.82 38.10 36.82 37.50 183,975 -0.36(-0.95%)
Oct 28, 2011 37.52 38.54 37.52 37.86 174,558 +0.39(+1.03%)
Oct 27, 2011 36.63 37.74 36.54 37.47 206,372 +2.02(+5.69%)
Oct 26, 2011 35.02 36.38 35.02 35.46 238,594 +0.56(+1.61%)
Oct 25, 2011 36.27 36.27 34.87 34.90 93,070 -1.69(-4.63%)
Oct 24, 2011 35.73 36.60 35.38 36.59 114,833 +0.80(+2.23%)
Oct 21, 2011 35.24 35.81 35.02 35.79 567,792 +0.50(+1.42%)
Oct 20, 2011 35.29 35.68 34.73 35.29 180,352 +0.03(+0.08%)
Oct 19, 2011 35.54 35.84 34.87 35.26 188,029 -0.29(-0.83%)
Oct 18, 2011 34.53 35.92 33.96 35.56 137,924 +1.89(+5.61%)
Oct 17, 2011 34.46 34.74 33.55 33.67 89,264 -1.14(-3.28%)
Oct 14, 2011 35.20 35.76 34.39 34.81 182,788 +0.02(+0.06%)
Oct 13, 2011 35.65 36.10 34.56 34.79 114,080 -1.06(-2.96%)
Oct 12, 2011 35.37 36.45 35.19 35.85 115,906 +0.70(+1.98%)
Oct 11, 2011 34.38 35.26 34.15 35.15 174,694 +0.47(+1.37%)
Oct 10, 2011 33.88 34.77 33.63 34.68 235,541 +1.49(+4.48%)
Oct 07, 2011 35.31 35.31 33.05 33.19 223,265 -1.81(-5.17%)
Oct 06, 2011 34.59 35.05 33.87 35.00 191,640 +0.32(+0.91%)
Oct 05, 2011 34.33 34.86 33.70 34.69 157,524 +0.33(+0.96%)
Oct 04, 2011 32.49 34.45 32.37 34.36 473,899 +1.51(+4.59%)
Oct 03, 2011 33.67 34.11 32.80 32.85 200,261 -0.83(-2.45%)
Sep 30, 2011 34.19 34.41 33.64 33.67 169,814 -0.80(-2.31%)
Sep 29, 2011 33.62 34.47 33.58 34.47 211,528 +1.54(+4.67%)
Sep 28, 2011 33.99 34.33 32.89 32.94 136,264 -1.01(-2.96%)
Sep 27, 2011 34.11 34.57 33.71 33.94 139,214 +0.48(+1.44%)
Sep 26, 2011 32.82 33.52 32.54 33.46 219,427 +0.87(+2.67%)
Sep 23, 2011 31.74 32.61 31.74 32.59 156,239 +0.61(+1.91%)
Sep 22, 2011 31.66 32.20 31.47 31.98 245,501 -0.62(-1.92%)
Sep 21, 2011 33.80 33.98 32.46 32.60 245,066 -1.31(-3.85%)
Sep 20, 2011 34.14 34.48 33.86 33.91 84,027 -0.19(-0.57%)
Sep 19, 2011 34.76 34.88 34.07 34.11 129,673 -1.24(-3.50%)
Sep 16, 2011 35.23 35.53 34.75 35.34 132,179 +0.14(+0.39%)
Sep 15, 2011 34.83 35.23 34.50 35.20 177,867 +0.57(+1.64%)
Sep 14, 2011 34.49 34.91 34.06 34.64 225,125 +0.35(+1.03%)
Sep 13, 2011 33.95 35.12 33.82 34.29 140,464 +0.33(+0.97%)
Sep 12, 2011 32.46 34.01 32.46 33.95 137,802 +0.83(+2.52%)
Sep 09, 2011 33.52 33.91 32.91 33.12 563,062 -0.72(-2.12%)
Sep 08, 2011 34.46 34.68 33.78 33.84 228,810 -0.87(-2.50%)
Sep 07, 2011 33.48 34.77 33.34 34.71 146,787 +1.75(+5.32%)
Sep 06, 2011 31.74 33.14 31.68 32.96 208,842 +0.22(+0.68%)
Sep 02, 2011 33.29 34.03 32.73 32.73 192,733 -1.36(-3.98%)
Sep 01, 2011 35.41 35.48 34.00 34.09 150,527 -1.24(-3.52%)
Aug 31, 2011 35.30 35.53 34.99 35.33 153,064 +0.17(+0.49%)
Aug 30, 2011 35.37 35.56 34.73 35.16 115,335 -0.40(-1.13%)
Aug 29, 2011 34.69 35.59 34.34 35.56 113,941 +1.23(+3.58%)
Aug 26, 2011 33.43 34.46 32.82 34.34 118,337 +0.72(+2.14%)
Aug 25, 2011 34.97 35.65 33.30 33.62 141,331 -0.83(-2.40%)
Aug 24, 2011 33.01 34.55 33.01 34.44 297,972 +1.29(+3.90%)
Aug 23, 2011 31.82 33.16 31.43 33.15 170,149 +1.47(+4.65%)
Aug 22, 2011 32.27 33.08 31.60 31.68 103,899 +0.06(+0.18%)
Aug 19, 2011 31.66 32.36 31.59 31.62 202,849 -0.43(-1.34%)
Aug 18, 2011 33.04 33.04 31.69 32.05 244,048 -1.92(-5.64%)
Aug 17, 2011 33.85 34.40 33.68 33.97 158,762 +0.22(+0.64%)
Aug 16, 2011 34.02 34.79 33.21 33.75 225,448 -0.65(-1.90%)
Aug 15, 2011 36.95 38.02 33.64 34.41 269,989 +1.74(+5.32%)
Aug 12, 2011 33.86 34.32 32.48 32.67 195,508 -0.90(-2.70%)
Aug 11, 2011 31.87 33.90 31.60 33.57 270,342 +1.97(+6.25%)
Aug 10, 2011 33.27 33.27 31.51 31.60 348,789 -2.40(-7.05%)
Aug 09, 2011 33.20 34.08 31.67 33.99 251,207 +1.87(+5.82%)
Aug 08, 2011 34.44 35.14 32.12 32.12 361,703 -3.23(-9.15%)
Aug 05, 2011 36.41 36.41 35.13 35.36 106,743 -0.71(-1.98%)
Aug 04, 2011 37.51 37.63 36.03 36.07 182,185 -1.66(-4.41%)
Aug 03, 2011 38.11 38.19 37.29 37.74 210,994 -0.27(-0.71%)
Aug 02, 2011 38.35 38.61 38.01 38.01 197,531 -0.54(-1.41%)
Aug 01, 2011 39.25 39.25 38.29 38.55 112,288 -0.34(-0.86%)
Jul 29, 2011 38.39 39.13 38.14 38.89 114,669 +0.35(+0.91%)
Jul 28, 2011 39.03 39.03 38.40 38.54 76,572 +0.44(+1.16%)
Jul 27, 2011 39.07 39.07 38.01 38.09 149,360 -0.83(-2.13%)
Jul 26, 2011 39.39 39.39 38.77 38.92 79,130 -0.37(-0.94%)
Jul 25, 2011 39.16 39.47 38.69 39.29 103,672 -0.08(-0.20%)
Jul 22, 2011 39.46 39.52 38.92 39.37 66,859 -0.22(-0.56%)
Jul 21, 2011 39.09 39.60 39.09 39.59 66,527 +0.71(+1.82%)
Jul 20, 2011 38.77 39.19 38.65 38.89 52,896 +0.24(+0.61%)
Jul 19, 2011 38.22 38.74 37.98 38.65 61,579 +0.64(+1.67%)
Jul 18, 2011 38.41 38.44 37.71 38.01 54,110 -0.46(-1.21%)
Jul 15, 2011 38.89 39.00 38.29 38.48 78,859 -0.28(-0.72%)
Jul 14, 2011 39.57 39.72 38.61 38.76 86,185 -0.67(-1.70%)
Jul 13, 2011 39.43 39.76 39.26 39.43 47,840 +0.16(+0.40%)
Jul 12, 2011 39.07 39.78 39.07 39.27 88,430 +0.11(+0.27%)
Jul 11, 2011 39.12 39.44 39.00 39.16 100,610 -0.36(-0.90%)
Jul 08, 2011 39.54 39.65 39.21 39.52 103,312 -0.36(-0.90%)
Jul 07, 2011 39.77 39.99 39.56 39.88 59,292 +0.24(+0.61%)
Jul 06, 2011 39.51 39.64 39.06 39.64 94,862 +0.14(+0.34%)
Jul 05, 2011 39.79 39.79 39.23 39.50 80,346 -0.29(-0.74%)
Jul 01, 2011 38.99 39.84 38.99 39.79 103,061 +0.69(+1.75%)
Jun 30, 2011 38.76 39.11 38.46 39.11 118,831 +0.49(+1.28%)
Jun 29, 2011 38.29 38.67 37.99 38.61 100,967 +0.51(+1.35%)
Jun 28, 2011 37.84 38.16 37.64 38.10 71,167 +0.39(+1.02%)
Jun 27, 2011 37.60 37.76 37.04 37.71 89,998 +0.60(+1.62%)
Jun 24, 2011 37.30 37.34 37.01 37.11 200,876 -0.14(-0.38%)
Jun 23, 2011 37.33 37.83 37.04 37.26 139,710 -0.63(-1.66%)
Jun 22, 2011 38.31 38.41 37.86 37.89 118,127 -0.44(-1.14%)
Jun 21, 2011 38.06 38.35 37.90 38.32 77,862 +0.40(+1.05%)
Jun 20, 2011 37.94 38.02 37.33 37.92 105,344 +0.67(+1.80%)
Jun 17, 2011 37.51 37.80 37.21 37.25 100,158 +0.05(+0.13%)
Jun 16, 2011 36.76 37.24 36.68 37.20 63,712 +0.45(+1.22%)
Jun 15, 2011 36.80 36.97 36.59 36.75 116,145 -0.27(-0.73%)
Jun 14, 2011 37.00 37.30 36.81 37.02 67,348 +0.29(+0.78%)
Jun 13, 2011 36.59 36.82 36.30 36.74 52,250 +0.23(+0.63%)
Jun 10, 2011 36.74 36.83 36.24 36.51 140,787 -0.28(-0.76%)
Jun 09, 2011 36.53 36.83 36.22 36.79 115,814 +0.44(+1.22%)
Jun 08, 2011 36.59 36.71 36.28 36.34 153,374 -0.37(-1.01%)
Jun 07, 2011 36.86 37.12 36.64 36.71 88,143 -0.17(-0.46%)
Jun 06, 2011 37.06 37.14 36.68 36.89 230,044 -0.35(-0.94%)
Jun 03, 2011 37.19 37.40 37.13 37.24 125,731 +0.03(+0.08%)
May 24, 2011 37.21 37.23 36.84 37.21 47,152 +0.26(+0.71%)
May 23, 2011 37.43 37.62 36.93 36.94 55,722 -0.78(-2.06%)
May 20, 2011 38.02 38.12 37.69 37.72 96,966 -0.29(-0.77%)
May 19, 2011 38.19 38.31 37.92 38.01 87,777 -0.12(-0.32%)
May 18, 2011 38.21 38.28 37.91 38.14 41,256 -0.01(-0.04%)
May 17, 2011 37.85 38.21 37.62 38.15 61,254 +0.23(+0.60%)
May 16, 2011 37.44 38.06 37.36 37.92 64,411 +0.14(+0.36%)
May 13, 2011 38.43 38.45 37.69 37.79 31,850 -0.59(-1.53%)
May 12, 2011 37.85 38.45 36.51 38.37 37,385 +0.46(+1.22%)
May 11, 2011 38.21 38.24 37.78 37.91 24,918 -0.34(-0.89%)
May 10, 2011 37.78 38.25 37.77 38.25 29,300 +0.59(+1.57%)
May 09, 2011 37.81 37.81 37.56 37.66 47,238 -0.07(-0.19%)
May 06, 2011 38.15 38.35 37.67 37.73 24,100 -0.10(-0.26%)
May 05, 2011 38.15 38.22 37.69 37.83 32,481 -0.44(-1.15%)
May 04, 2011 38.52 38.52 38.10 38.27 60,606 -0.34(-0.88%)
May 03, 2011 38.45 38.73 38.33 38.61 59,641 +0.16(+0.42%)
May 02, 2011 38.37 38.50 38.18 38.45 148,348 +0.24(+0.63%)
Apr 29, 2011 38.36 38.36 37.91 38.20 84,386 -0.16(-0.41%)
Apr 28, 2011 37.76 38.54 37.76 38.36 109,107 +0.60(+1.60%)
Apr 27, 2011 37.01 37.76 36.48 37.76 64,602 +0.92(+2.49%)
Apr 26, 2011 36.37 37.00 35.68 36.84 69,197 +0.50(+1.39%)
Apr 25, 2011 35.95 36.34 35.84 36.34 96,859 +0.35(+0.97%)
Apr 21, 2011 35.96 36.04 35.63 35.99 38,296 +0.11(+0.32%)
Apr 20, 2011 36.10 36.10 35.61 35.87 47,558 +0.23(+0.64%)
Apr 19, 2011 36.06 36.06 35.59 35.65 48,977 -0.29(-0.81%)
Apr 18, 2011 36.19 36.43 35.92 35.94 40,354 -0.50(-1.38%)
Apr 15, 2011 36.35 36.52 36.24 36.44 51,902 +0.19(+0.53%)
Apr 14, 2011 36.18 36.26 36.10 36.25 42,593 -0.07(-0.20%)
Apr 13, 2011 37.07 37.22 36.32 36.32 46,140 -0.56(-1.52%)
Apr 12, 2011 36.79 36.97 36.79 36.88 58,555 -0.05(-0.13%)
Apr 11, 2011 37.00 37.12 36.93 36.93 76,825 -0.08(-0.21%)
Apr 08, 2011 37.22 37.29 37.01 37.01 102,471 -0.19(-0.52%)
Apr 07, 2011 37.51 37.51 37.16 37.20 66,041 -0.32(-0.85%)
Apr 06, 2011 36.77 37.53 36.68 37.52 59,694 +0.78(+2.13%)
Apr 05, 2011 36.97 36.98 36.63 36.74 93,421 -0.33(-0.90%)
Apr 04, 2011 37.10 37.25 36.99 37.07 35,118 -0.04(-0.12%)
Apr 01, 2011 37.01 37.12 36.71 37.12 71,131 +0.40(+1.10%)
Mar 31, 2011 36.56 36.80 36.51 36.71 41,761 +0.04(+0.10%)
Mar 30, 2011 36.20 36.73 36.17 36.68 114,846 +0.55(+1.53%)
Mar 29, 2011 36.09 36.25 35.96 36.12 58,795 +0.08(+0.22%)
Mar 28, 2011 36.41 36.41 35.96 36.04 80,823 -0.16(-0.43%)
Mar 25, 2011 36.39 36.82 36.17 36.20 116,384 -0.14(-0.39%)
Mar 24, 2011 36.68 36.68 36.10 36.34 50,729 -0.18(-0.49%)
Mar 23, 2011 36.74 36.78 36.23 36.52 158,652 -0.28(-0.75%)
Mar 22, 2011 37.07 37.15 36.63 36.80 169,198 -0.24(-0.65%)
Mar 21, 2011 36.72 37.35 36.64 37.04 144,886 +0.34(+0.93%)
Mar 18, 2011 36.78 37.11 36.61 36.70 260,162 +0.26(+0.70%)
Mar 17, 2011 36.61 36.84 36.11 36.44 99,142 +0.06(+0.16%)
Mar 16, 2011 36.65 36.72 36.21 36.39 141,558 -0.24(-0.66%)
Mar 15, 2011 36.06 36.86 36.06 36.63 200,386 -0.31(-0.83%)
Mar 14, 2011 36.90 37.09 36.90 36.93 150,774 -0.21(-0.57%)
Mar 11, 2011 36.85 37.22 36.73 37.15 92,075 +0.28(+0.77%)
Mar 10, 2011 37.12 37.12 36.67 36.86 118,605 -0.56(-1.50%)
Mar 09, 2011 37.14 37.61 37.14 37.42 61,376 +0.12(+0.32%)
Mar 08, 2011 36.70 37.42 36.70 37.30 126,850 +0.60(+1.63%)
Mar 07, 2011 36.94 37.07 36.61 36.70 65,445 -0.11(-0.31%)
Mar 04, 2011 36.94 36.94 36.63 36.82 158,205 -0.09(-0.25%)
Mar 03, 2011 36.66 37.06 36.66 36.91 89,789 +0.54(+1.48%)
Mar 02, 2011 36.12 36.44 35.87 36.37 138,071 +0.33(+0.93%)
Mar 01, 2011 35.85 36.46 35.68 36.04 192,772 -0.44(-1.21%)
Feb 28, 2011 36.52 36.79 36.43 36.48 155,742 -0.06(-0.18%)
Feb 25, 2011 36.09 36.56 35.82 36.54 77,472 +0.76(+2.12%)
Feb 24, 2011 35.87 35.94 35.58 35.78 137,791 -0.04(-0.10%)
Feb 23, 2011 35.99 36.09 35.58 35.82 221,483 -0.04(-0.12%)
Feb 22, 2011 36.32 36.69 35.80 35.86 150,490 -0.81(-2.21%)
Feb 18, 2011 36.55 36.73 36.41 36.67 66,862 +0.21(+0.58%)
Feb 17, 2011 36.31 36.54 35.94 36.46 60,081 -0.02(-0.06%)
Feb 16, 2011 36.49 36.63 35.98 36.48 131,616 +0.08(+0.21%)
Feb 15, 2011 36.88 37.12 36.39 36.40 103,920 -0.62(-1.67%)
Feb 14, 2011 37.00 37.11 36.88 37.02 48,233 -0.05(-0.13%)
Feb 11, 2011 36.36 37.21 36.36 37.07 53,890 +0.63(+1.72%)
Feb 10, 2011 36.30 36.93 36.30 36.44 53,870 -0.11(-0.29%)
Feb 09, 2011 36.56 36.88 36.37 36.55 80,884 -0.19(-0.52%)
Feb 08, 2011 36.36 36.88 36.36 36.74 91,926 +0.33(+0.89%)
Feb 07, 2011 36.01 36.43 35.91 36.42 98,344 +0.33(+0.92%)
Feb 04, 2011 36.27 36.30 36.02 36.08 157,796 -0.22(-0.60%)
Feb 03, 2011 36.29 36.43 36.03 36.30 112,812 -0.06(-0.18%)
Feb 02, 2011 36.52 36.66 36.32 36.37 81,979 -0.42(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.